BNP Paribas Easy II Bloomberg US Treasury 25Y+ UCITS ETF (ETR:A2DT)
Germany · Delayed Price · Currency is EUR 7.71
+0.02 (0.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:A2DT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.68 | 7.73 | 7.68 | 7.71 | 7.71 | 0.24% | 3,062 |
| Sep 21, 2026 | 7.68 | 7.69 | 7.68 | 7.69 | 7.69 | 0.56% | 3,062 |
| Sep 18, 2026 | 7.70 | 7.70 | 7.64 | 7.64 | 7.64 | -0.46% | - |
| Sep 17, 2026 | 7.64 | 7.68 | 7.64 | 7.68 | 7.68 | 1.22% | - |
| Sep 16, 2026 | 7.56 | 7.59 | 7.56 | 7.59 | 7.59 | 0.45% | - |
| Sep 15, 2026 | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | -0.42% | 7,866 |
| Sep 14, 2026 | 7.56 | 7.59 | 7.56 | 7.59 | 7.58 | 0.35% | 266 |
| Sep 11, 2026 | 7.52 | 7.56 | 7.52 | 7.56 | 7.56 | 0.50% | - |
| Sep 10, 2026 | 7.58 | 7.58 | 7.52 | 7.52 | 7.52 | -0.74% | - |
| Sep 9, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | 7.58 | -0.72% | 789 |
| Sep 8, 2026 | 7.62 | 7.63 | 7.62 | 7.63 | 7.63 | 0.22% | - |
| Sep 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.24% | - |
| Sep 4, 2026 | 7.62 | 7.65 | 7.62 | 7.63 | 7.63 | -0.20% | 133 |
| Sep 3, 2026 | 7.64 | 7.65 | 7.63 | 7.65 | 7.65 | 0.44% | - |
| Sep 2, 2026 | 7.61 | 7.62 | 7.61 | 7.62 | 7.62 | -0.40% | - |
| Sep 1, 2026 | 7.61 | 7.65 | 7.61 | 7.65 | 7.65 | 0.56% | - |
| Aug 31, 2026 | 7.69 | 7.69 | 7.60 | 7.60 | 7.60 | -1.32% | 4,160 |
| Aug 28, 2026 | 7.66 | 7.71 | 7.65 | 7.71 | 7.71 | 0.37% | - |
| Aug 27, 2026 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | 0.05% | - |
| Aug 26, 2026 | 7.66 | 7.68 | 7.66 | 7.67 | 7.67 | 0.03% | - |
| Aug 25, 2026 | 7.62 | 7.67 | 7.62 | 7.67 | 7.67 | 0.83% | - |
| Aug 24, 2026 | 7.59 | 7.61 | 7.58 | 7.61 | 7.61 | 0.77% | 530 |
| Aug 21, 2026 | 7.56 | 7.56 | 7.55 | 7.55 | 7.55 | -0.21% | - |
| Aug 20, 2026 | 7.63 | 7.63 | 7.57 | 7.57 | 7.57 | -0.86% | 262 |
| Aug 19, 2026 | 7.60 | 7.64 | 7.57 | 7.63 | 7.63 | 0.89% | 1,060 |
| Aug 18, 2026 | 7.54 | 7.57 | 7.54 | 7.57 | 7.57 | -0.18% | 28 |
| Aug 17, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | 7.58 | -0.28% | - |
| Aug 14, 2026 | 7.67 | 7.67 | 7.60 | 7.60 | 7.60 | -1.32% | - |
| Aug 13, 2026 | 7.68 | 7.70 | 7.67 | 7.70 | 7.70 | 0.46% | - |
| Aug 12, 2026 | 7.67 | 7.69 | 7.67 | 7.67 | 7.67 | 0.06% | 50 |
| Aug 11, 2026 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | 0.12% | - |
| Aug 10, 2026 | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | -0.41% | - |
| Aug 7, 2026 | 7.69 | 7.70 | 7.68 | 7.68 | 7.68 | -0.41% | - |
| Aug 6, 2026 | 7.73 | 7.73 | 7.72 | 7.72 | 7.72 | -0.13% | - |
| Aug 5, 2026 | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | 0.11% | - |
| Aug 4, 2026 | 7.68 | 7.72 | 7.67 | 7.72 | 7.72 | 0.44% | - |
| Aug 3, 2026 | 7.67 | 7.68 | 7.67 | 7.68 | 7.68 | 0.61% | - |
| Jul 31, 2026 | 7.72 | 7.72 | 7.64 | 7.64 | 7.64 | -0.66% | - |
| Jul 30, 2026 | 7.73 | 7.73 | 7.69 | 7.69 | 7.69 | -2.69% | 26 |
| Jul 29, 2026 | 7.92 | 7.92 | 7.90 | 7.90 | 7.90 | -0.16% | - |
| Jul 28, 2026 | 7.92 | 7.92 | 7.91 | 7.91 | 7.91 | 0.41% | - |
| Jul 27, 2026 | 7.88 | 7.89 | 7.88 | 7.88 | 7.88 | 0.21% | - |
| Jul 24, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 7.86 | 0.48% | 85 |
| Jul 23, 2026 | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | -0.23% | - |
| Jul 22, 2026 | 7.84 | 7.86 | 7.84 | 7.85 | 7.85 | -0.15% | 255 |
| Jul 21, 2026 | 7.87 | 7.87 | 7.85 | 7.86 | 7.86 | -0.34% | 20 |
| Jul 20, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -0.46% | - |
| Jul 17, 2026 | 7.89 | 7.93 | 7.89 | 7.92 | 7.92 | 0.74% | - |
| Jul 16, 2026 | 7.85 | 7.86 | 7.84 | 7.86 | 7.86 | -0.42% | - |
| Jul 15, 2026 | 7.86 | 7.90 | 7.86 | 7.90 | 7.90 | 0.14% | - |