Skip to main content
logo
BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF (ETR:A3EXC9)
Germany flag Germany · Delayed Price · Currency is EUR · Price in USD
16.16
+0.00 (0.02%)
At close: Sep 22, 2026

ETR:A3EXC9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.1816.2016.1616.1616.160.02%183
Sep 21, 202616.0616.1616.0616.1616.161.04%-
Sep 18, 202616.2016.2015.9915.9915.99-1.31%65
Sep 17, 202616.1916.2116.1816.2116.210.20%346
Sep 16, 202616.1116.1716.1116.1716.170.73%-
Sep 15, 202615.9816.0615.9816.0616.06-0.15%-
Sep 14, 202616.1016.1016.0716.0816.08-0.61%-
Sep 11, 202616.0916.1816.0916.1816.180.12%-
Sep 10, 202616.2116.2116.1416.1616.16-0.20%1,041
Sep 9, 202616.3116.3116.1916.1916.19-0.76%234
Sep 8, 202616.2316.3116.2316.3116.310.26%73
Sep 7, 202616.2516.2716.2316.2716.270.05%130
Sep 4, 202616.2516.2916.2516.2616.260.05%-
Sep 3, 202616.1616.2616.1616.2616.260.83%-
Sep 2, 202616.1716.1716.1016.1216.12-0.90%-
Sep 1, 202616.4316.4316.2716.2716.27-0.82%181
Aug 31, 202616.4016.4116.4016.4016.40-0.21%205
Aug 28, 202616.5316.5316.4416.4416.44-0.34%-
Aug 27, 202616.5516.5516.4716.4916.490.18%-
Aug 26, 202616.5016.5016.4616.4616.46-0.29%-
Aug 25, 202616.4416.5116.4416.5116.510.82%-
Aug 24, 202616.4416.4416.3816.3816.38-0.57%-
Aug 21, 202616.4316.4916.4316.4716.470.37%8,090
Aug 20, 202616.4516.4516.4116.4116.41-0.17%-
Aug 19, 202616.3716.4416.3716.4416.440.42%86
Aug 18, 202616.4516.4516.3716.3716.37-1.04%-
Aug 17, 202616.6116.6116.5416.5416.54-0.55%50
Aug 14, 202616.6516.6516.6316.6316.630.16%50
Aug 13, 202616.5716.6116.5716.6116.610.24%-
Aug 12, 202616.4616.5716.4616.5716.571.00%-
Aug 11, 202616.4116.4216.4016.4016.40-0.06%163
Aug 10, 202616.4816.4816.4116.4116.41-0.71%296
Aug 7, 202616.4316.5316.4316.5316.530.40%-
Aug 6, 202616.4016.4716.4016.4716.470.71%680
Aug 5, 202616.5116.5116.3516.3516.35-0.09%-
Aug 4, 202616.2816.3616.2816.3616.360.89%465
Aug 3, 202616.2416.5316.2116.2216.220.56%233
Jul 31, 202616.1916.1916.1316.1316.13-0.32%187
Jul 30, 202616.0916.2416.0916.1816.180.89%494
Jul 29, 202616.1216.1216.0416.0416.04-0.68%3,229
Jul 28, 202616.1016.1516.0916.1516.150.27%-
Jul 27, 202616.2216.2216.1116.1116.11-0.04%814
Jul 24, 202616.0016.1116.0016.1116.110.67%853
Jul 23, 202616.1716.1716.0016.0016.00-0.99%518
Jul 22, 202616.0716.1616.0716.1616.160.22%-
Jul 21, 202616.1616.1616.1316.1316.13-0.21%-
Jul 20, 202616.1516.1816.1516.1616.16-0.16%-
Jul 17, 202616.1316.1916.1316.1916.190.16%498
Jul 16, 202616.2016.2016.1116.1616.16-0.26%155
Jul 15, 202616.2616.2616.2016.2016.20-0.64%859