ETR:A417BH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.35	13.39	13.35	13.36	13.36	0.21%	-
Sep 21, 2026	13.32	13.34	13.32	13.33	13.33	0.59%	1,916
Sep 18, 2026	13.37	13.37	13.26	13.26	13.26	-0.84%	-
Sep 17, 2026	13.37	13.37	13.37	13.37	13.37	0.06%	-
Sep 16, 2026	13.35	13.36	13.35	13.36	13.36	0.45%	-
Sep 15, 2026	13.31	13.33	13.30	13.30	13.30	-0.51%	-
Sep 14, 2026	13.41	13.41	13.37	13.37	13.37	-0.46%	-
Sep 11, 2026	13.40	13.43	13.40	13.43	13.43	0.28%	61
Sep 10, 2026	13.53	13.53	13.39	13.39	13.39	-0.77%	-
Sep 9, 2026	13.61	13.61	13.50	13.50	13.50	-1.04%	-
Sep 8, 2026	13.63	13.64	13.61	13.64	13.64	-0.04%	-
Sep 7, 2026	13.65	13.65	13.64	13.64	13.64	-0.20%	-
Sep 4, 2026	13.68	13.68	13.67	13.67	13.67	-0.10%	-
Sep 3, 2026	13.59	13.69	13.59	13.69	13.69	1.14%	-
Sep 2, 2026	13.51	13.53	13.45	13.53	13.53	-0.22%	-
Sep 1, 2026	13.68	13.68	13.56	13.56	13.56	-0.60%	-
Aug 31, 2026	13.67	13.69	13.64	13.64	13.64	-0.64%	93
Aug 28, 2026	13.80	13.80	13.73	13.73	13.73	-0.15%	76
Aug 27, 2026	13.77	13.77	13.74	13.75	13.75	-0.03%	-
Aug 26, 2026	13.77	13.77	13.76	13.76	13.76	-0.09%	-
Aug 25, 2026	13.77	13.79	13.77	13.77	13.77	0.31%	-
Aug 24, 2026	13.74	13.74	13.73	13.73	13.73	-0.07%	93
Aug 21, 2026	13.68	13.74	13.68	13.74	13.74	0.47%	-
Aug 20, 2026	13.69	13.69	13.67	13.67	13.67	-0.16%	-
Aug 19, 2026	13.58	13.69	13.58	13.69	13.69	0.66%	-
Aug 18, 2026	13.65	13.65	13.60	13.60	13.60	-0.76%	-
Aug 17, 2026	13.77	13.77	13.71	13.71	13.71	-0.35%	-
Aug 14, 2026	13.77	13.78	13.76	13.76	13.76	0.34%	-
Aug 13, 2026	13.71	13.73	13.71	13.71	13.71	0.15%	-
Aug 12, 2026	13.70	13.70	13.69	13.69	13.69	0.07%	-
Aug 11, 2026	13.68	13.69	13.68	13.68	13.68	0.01%	-
Aug 10, 2026	13.70	13.70	13.68	13.68	13.68	-0.13%	-
Aug 7, 2026	13.61	13.70	13.61	13.70	13.70	0.88%	-
Aug 6, 2026	13.62	13.63	13.58	13.58	13.58	-	-
Aug 5, 2026	13.62	13.62	13.58	13.58	13.58	0.53%	-
Aug 4, 2026	13.42	13.50	13.42	13.50	13.50	1.06%	62
Aug 3, 2026	13.37	13.37	13.36	13.36	13.36	0.72%	-
Jul 31, 2026	13.34	13.36	13.27	13.27	13.27	-0.29%	-
Jul 30, 2026	13.26	13.31	13.26	13.30	13.30	0.48%	-
Jul 29, 2026	13.33	13.33	13.24	13.24	13.24	-0.50%	-
Jul 28, 2026	13.20	13.31	13.19	13.31	13.31	1.11%	96
Jul 27, 2026	13.24	13.24	13.16	13.16	13.16	0.27%	-
Jul 24, 2026	13.03	13.12	13.03	13.12	13.12	1.06%	-
Jul 23, 2026	13.11	13.11	12.99	12.99	12.99	-1.08%	-
Jul 22, 2026	13.07	13.13	13.07	13.13	13.13	0.21%	-
Jul 21, 2026	13.11	13.11	13.08	13.10	13.10	0.14%	-
Jul 20, 2026	13.09	13.13	13.08	13.08	13.08	-0.34%	-
Jul 17, 2026	13.12	13.13	13.11	13.13	13.13	-0.39%	-
Jul 16, 2026	13.14	13.18	13.10	13.18	13.18	0.23%	-
Jul 15, 2026	13.14	13.15	13.12	13.15	13.15	-0.17%	-