Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF (ETR:A4H7)
Germany · Delayed Price · Currency is EUR 54.74
-0.01 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:A4H7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.73 | 54.80 | 54.73 | 54.74 | 54.74 | -0.03% | 177 |
| Sep 21, 2026 | 54.71 | 54.77 | 54.71 | 54.75 | 54.75 | 0.20% | 267 |
| Sep 18, 2026 | 54.69 | 54.71 | 54.64 | 54.64 | 54.64 | -0.19% | 207 |
| Sep 17, 2026 | 54.68 | 54.75 | 54.68 | 54.75 | 54.75 | 0.09% | 1,708 |
| Sep 16, 2026 | 54.69 | 54.70 | 54.66 | 54.70 | 54.70 | 0.07% | 377 |
| Sep 15, 2026 | 54.63 | 54.66 | 54.56 | 54.66 | 54.66 | 0.13% | 93 |
| Sep 14, 2026 | 54.72 | 54.72 | 54.54 | 54.59 | 54.59 | -0.27% | 919 |
| Sep 11, 2026 | 54.74 | 54.76 | 54.72 | 54.74 | 54.74 | 0.01% | 1,754 |
| Sep 10, 2026 | 54.93 | 54.93 | 54.73 | 54.73 | 54.73 | -0.30% | 1,035 |
| Sep 9, 2026 | 54.98 | 55.00 | 54.89 | 54.90 | 54.90 | -0.27% | 116 |
| Sep 8, 2026 | 55.05 | 55.05 | 54.99 | 55.04 | 55.04 | 0.03% | 83 |
| Sep 7, 2026 | 55.09 | 55.09 | 55.02 | 55.02 | 55.02 | -0.19% | 25 |
| Sep 4, 2026 | 55.09 | 55.13 | 55.06 | 55.13 | 55.13 | 0.17% | 383 |
| Sep 3, 2026 | 55.00 | 55.06 | 54.98 | 55.04 | 55.04 | 0.05% | 916 |
| Sep 2, 2026 | 55.02 | 55.02 | 54.96 | 55.01 | 55.01 | -0.01% | 394 |
| Sep 1, 2026 | 55.10 | 55.10 | 55.01 | 55.02 | 55.02 | -0.12% | 1,980 |
| Aug 31, 2026 | 55.12 | 55.12 | 55.07 | 55.08 | 55.08 | -0.16% | 1,605 |
| Aug 28, 2026 | 55.20 | 55.20 | 55.17 | 55.17 | 55.17 | -0.07% | 96 |
| Aug 27, 2026 | 55.24 | 55.24 | 55.17 | 55.21 | 55.21 | -0.04% | 1,201 |
| Aug 26, 2026 | 55.28 | 55.30 | 55.23 | 55.23 | 55.23 | -0.11% | 1,590 |
| Aug 25, 2026 | 55.22 | 55.29 | 55.22 | 55.29 | 55.29 | 0.18% | 598 |
| Aug 24, 2026 | 55.26 | 55.26 | 55.19 | 55.19 | 55.19 | 0.03% | 12 |
| Aug 21, 2026 | 55.21 | 55.33 | 55.17 | 55.17 | 55.17 | -0.04% | 2,014 |
| Aug 20, 2026 | 55.19 | 55.19 | 55.16 | 55.19 | 55.19 | 0.07% | 39 |
| Aug 19, 2026 | 55.15 | 55.16 | 55.15 | 55.16 | 55.16 | - | 1 |
| Aug 18, 2026 | 55.19 | 55.20 | 55.16 | 55.16 | 55.16 | -0.14% | 1,200 |
| Aug 17, 2026 | 55.30 | 55.30 | 55.24 | 55.24 | 55.24 | -0.08% | 420 |
| Aug 14, 2026 | 55.30 | 55.30 | 55.28 | 55.28 | 55.28 | -0.04% | - |
| Aug 13, 2026 | 55.31 | 55.34 | 55.30 | 55.30 | 55.30 | 0.05% | 115 |
| Aug 12, 2026 | 55.26 | 55.31 | 55.26 | 55.27 | 55.27 | 0.01% | 1 |
| Aug 11, 2026 | 55.23 | 55.27 | 55.23 | 55.27 | 55.27 | -0.06% | - |
| Aug 10, 2026 | 55.28 | 55.30 | 55.28 | 55.30 | 55.30 | -0.03% | 74 |
| Aug 7, 2026 | 55.31 | 55.35 | 55.31 | 55.31 | 55.31 | 0.04% | 88 |
| Aug 6, 2026 | 55.32 | 55.34 | 55.28 | 55.29 | 55.29 | -0.07% | 98 |
| Aug 5, 2026 | 55.31 | 55.33 | 55.29 | 55.33 | 55.33 | 0.11% | 321 |
| Aug 4, 2026 | 55.32 | 55.34 | 55.22 | 55.27 | 55.27 | 0.07% | 747 |
| Aug 3, 2026 | 55.26 | 55.28 | 55.22 | 55.23 | 55.23 | 0.21% | 769 |
| Jul 31, 2026 | 55.16 | 55.20 | 55.08 | 55.12 | 55.12 | -0.07% | 3,113 |
| Jul 30, 2026 | 55.15 | 55.19 | 55.15 | 55.16 | 55.16 | 0.08% | 94 |
| Jul 29, 2026 | 55.16 | 55.17 | 55.11 | 55.11 | 55.11 | -0.11% | 381 |
| Jul 28, 2026 | 55.18 | 55.18 | 55.15 | 55.17 | 55.17 | 0.05% | 73 |
| Jul 27, 2026 | 55.10 | 55.18 | 55.10 | 55.14 | 55.14 | 0.10% | 84 |
| Jul 24, 2026 | 55.06 | 55.09 | 55.00 | 55.09 | 55.09 | 0.20% | 637 |
| Jul 23, 2026 | 55.06 | 55.06 | 54.98 | 54.98 | 54.98 | -0.12% | 2,031 |
| Jul 22, 2026 | 55.08 | 55.08 | 55.05 | 55.05 | 55.05 | -0.09% | 100 |
| Jul 21, 2026 | 55.13 | 55.13 | 55.06 | 55.10 | 55.10 | -0.04% | 1,813 |
| Jul 20, 2026 | 55.06 | 55.14 | 55.06 | 55.12 | 55.12 | -0.03% | 378 |
| Jul 17, 2026 | 55.19 | 55.19 | 55.11 | 55.14 | 55.14 | -0.12% | 3,711 |
| Jul 16, 2026 | 55.19 | 55.21 | 55.15 | 55.21 | 55.21 | -0.05% | 254 |
| Jul 15, 2026 | 55.18 | 55.23 | 55.14 | 55.23 | 55.23 | 0.08% | 256 |