Ameriprise Financial, Inc. (ETR:A4S)
Germany · Delayed Price · Currency is EUR 418.10
-1.70 (-0.40%)
At close: Dec 19, 2025
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 416.60 | 417.10 | 415.60 | 417.10 | - | -0.24% | 1 |
| Dec 19, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | -0.40% | - |
| Dec 18, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 0.62% | - |
| Dec 17, 2025 | 418.40 | 418.40 | 417.20 | 417.20 | 417.20 | 0.12% | 1 |
| Dec 16, 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | -0.64% | - |
| Dec 15, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | -0.26% | - |
| Dec 12, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 420.50 | -0.19% | - |
| Dec 11, 2025 | 425.50 | 425.50 | 421.30 | 421.30 | 421.30 | 0.62% | 1 |
| Dec 10, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | 0.87% | - |
| Dec 9, 2025 | 413.60 | 415.10 | 413.60 | 415.10 | 415.10 | 1.49% | 1 |
| Dec 8, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.41% | - |
| Dec 5, 2025 | 407.60 | 410.70 | 407.60 | 410.70 | 410.70 | 0.64% | 4 |
| Dec 4, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | 2.15% | - |
| Dec 3, 2025 | 395.90 | 399.50 | 395.90 | 399.50 | 399.50 | 1.42% | 1 |
| Dec 2, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | -0.38% | - |
| Dec 1, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 395.40 | 0.03% | - |
| Nov 28, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 395.30 | 1.10% | - |
| Nov 27, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | -0.48% | - |
| Nov 26, 2025 | 393.20 | 393.20 | 392.90 | 392.90 | 392.90 | 0.13% | 2 |
| Nov 25, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 392.40 | 1.71% | - |
| Nov 24, 2025 | 385.80 | 385.80 | 385.80 | 385.80 | 385.80 | -0.82% | - |
| Nov 21, 2025 | 386.10 | 389.00 | 386.10 | 389.00 | 389.00 | -0.46% | 1 |
| Nov 20, 2025 | 395.00 | 395.00 | 390.80 | 390.80 | 390.80 | 1.40% | 5 |
| Nov 19, 2025 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | 0.68% | - |
| Nov 18, 2025 | 382.80 | 382.80 | 382.80 | 382.80 | 382.80 | -1.85% | - |
| Nov 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -2.33% | - |
| Nov 14, 2025 | 404.90 | 404.90 | 399.30 | 399.30 | 399.30 | -0.27% | 2 |
| Nov 13, 2025 | 400.40 | 400.40 | 400.40 | 400.40 | 400.40 | -1.91% | - |
| Nov 12, 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | 2.02% | - |
| Nov 11, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 400.10 | 1.50% | - |
| Nov 10, 2025 | 402.90 | 402.90 | 394.20 | 394.20 | 394.20 | 0.41% | 1 |
| Nov 7, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 391.22 | -1.11% | - |
| Nov 6, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 395.60 | -0.05% | - |
| Nov 5, 2025 | 397.20 | 397.20 | 397.20 | 397.20 | 395.80 | 0.53% | - |
| Nov 4, 2025 | 396.60 | 396.60 | 395.10 | 395.10 | 393.71 | 0.25% | 1 |
| Nov 3, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 392.71 | 0.79% | - |
| Oct 31, 2025 | 393.40 | 393.40 | 391.00 | 391.00 | 389.62 | -5.12% | 1 |
| Oct 29, 2025 | 415.20 | 415.20 | 412.10 | 412.10 | 410.65 | -0.41% | 20 |
| Oct 28, 2025 | 416.40 | 416.40 | 413.80 | 413.80 | 412.34 | -0.05% | 1 |
| Oct 27, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 412.54 | 0.24% | - |
| Oct 24, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 411.55 | 1.13% | - |
| Oct 23, 2025 | 408.40 | 408.40 | 408.40 | 408.40 | 406.96 | -1.26% | - |
| Oct 22, 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 412.14 | 0.36% | - |
| Oct 21, 2025 | 412.10 | 412.10 | 412.10 | 412.10 | 410.65 | 1.13% | - |
| Oct 20, 2025 | 407.50 | 407.50 | 407.50 | 407.50 | 406.07 | -0.78% | - |
| Oct 17, 2025 | 410.70 | 410.70 | 410.70 | 410.70 | 409.25 | 0.64% | 1 |
| Oct 16, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 406.66 | -1.73% | - |
| Oct 15, 2025 | 416.70 | 416.70 | 415.30 | 415.30 | 413.84 | -1.31% | 1 |
| Oct 14, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 419.32 | 0.45% | - |
| Oct 13, 2025 | 417.90 | 418.90 | 417.90 | 418.90 | 417.43 | 1.16% | 1 |