Ameriprise Financial, Inc. (ETR:A4S)
Germany · Delayed Price · Currency is EUR 381.00
-3.60 (-0.94%)
Inactive · Last trade price on Mar 17, 2026
ETR:A4S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -0.94% | - |
| Mar 16, 2026 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | -1.26% | - |
| Mar 13, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 0.93% | 12 |
| Mar 12, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | 0.13% | - |
| Mar 11, 2026 | 385.40 | 385.40 | 385.40 | 385.40 | 385.40 | -2.68% | - |
| Mar 10, 2026 | 396.80 | 396.80 | 396.00 | 396.00 | 396.00 | 1.25% | 1 |
| Mar 9, 2026 | 391.40 | 393.70 | 388.50 | 391.10 | 391.10 | -1.66% | 83 |
| Mar 6, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | -1.49% | - |
| Mar 5, 2026 | 405.80 | 405.80 | 403.70 | 403.70 | 403.70 | -0.66% | 7 |
| Mar 4, 2026 | 403.10 | 406.40 | 403.10 | 406.40 | 406.40 | 0.05% | 3 |
| Mar 3, 2026 | 393.40 | 406.20 | 393.30 | 406.20 | 406.20 | 0.37% | 59 |
| Mar 2, 2026 | 402.00 | 406.80 | 402.00 | 404.70 | 404.70 | 1.33% | 2 |
| Feb 27, 2026 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | -2.59% | - |
| Feb 26, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.60% | - |
| Feb 25, 2026 | 395.70 | 399.60 | 395.70 | 399.60 | 399.60 | 2.44% | 74 |
| Feb 24, 2026 | 395.70 | 395.80 | 390.10 | 390.10 | 390.10 | 1.75% | 15 |
| Feb 23, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | -2.96% | - |
| Feb 20, 2026 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | -1.74% | - |
| Feb 19, 2026 | 403.70 | 403.90 | 402.10 | 402.10 | 402.10 | -1.01% | 50 |
| Feb 18, 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | 1.10% | - |
| Feb 17, 2026 | 402.30 | 402.30 | 401.80 | 401.80 | 401.80 | 0.20% | 3 |
| Feb 13, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -3.63% | - |
| Feb 11, 2026 | 418.70 | 418.70 | 416.10 | 416.10 | 416.10 | -6.91% | 9 |
| Feb 6, 2026 | 449.60 | 449.60 | 447.00 | 447.00 | 445.65 | -2.06% | 2 |
| Feb 5, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 455.02 | -1.38% | - |
| Feb 4, 2026 | 454.00 | 462.80 | 454.00 | 462.80 | 461.40 | 3.58% | 1 |
| Feb 3, 2026 | 454.70 | 454.70 | 446.80 | 446.80 | 445.45 | 6.48% | 4 |
| Jan 30, 2026 | 433.70 | 433.70 | 419.60 | 419.60 | 418.33 | 0.21% | 6 |
| Jan 28, 2026 | 417.10 | 418.70 | 417.10 | 418.70 | 417.43 | 0.72% | 1 |
| Jan 27, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 414.44 | -0.95% | - |
| Jan 26, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 418.43 | -3.56% | - |
| Jan 22, 2026 | 435.00 | 435.20 | 435.00 | 435.20 | 433.88 | 0.72% | 1 |
| Jan 21, 2026 | 425.20 | 432.10 | 425.20 | 432.10 | 430.79 | 0.86% | 10 |
| Jan 20, 2026 | 429.10 | 429.10 | 428.40 | 428.40 | 427.10 | -0.74% | 2 |
| Jan 19, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 430.29 | -1.64% | - |
| Jan 16, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 437.47 | 1.20% | - |
| Jan 14, 2026 | 426.50 | 433.60 | 426.50 | 433.60 | 432.29 | 1.36% | 4 |
| Jan 13, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 426.50 | -1.86% | - |
| Jan 12, 2026 | 435.90 | 435.90 | 435.90 | 435.90 | 434.58 | -0.18% | - |
| Jan 9, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 435.38 | 0.32% | - |
| Jan 8, 2026 | 435.30 | 435.30 | 435.30 | 435.30 | 433.98 | 1.14% | - |
| Jan 7, 2026 | 430.30 | 430.40 | 430.30 | 430.40 | 429.10 | -1.37% | 1 |
| Jan 6, 2026 | 436.40 | 436.40 | 436.40 | 436.40 | 435.08 | 0.25% | - |
| Jan 5, 2026 | 437.60 | 437.60 | 435.30 | 435.30 | 433.98 | 3.79% | 4 |
| Jan 2, 2026 | 422.30 | 422.30 | 419.40 | 419.40 | 418.13 | -1.13% | 1 |
| Dec 30, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 422.91 | 0.02% | - |
| Dec 29, 2025 | 424.10 | 424.10 | 424.10 | 424.10 | 422.81 | 0.59% | - |
| Dec 23, 2025 | 421.80 | 421.80 | 421.60 | 421.60 | 420.32 | -0.05% | 1 |
| Dec 22, 2025 | 421.80 | 421.80 | 421.80 | 421.80 | 420.52 | 0.88% | - |
| Dec 19, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 416.83 | -0.40% | - |