Ameriprise Financial, Inc. (ETR:A4S)
Germany · Delayed Price · Currency is EUR 455.70
-3.80 (-0.83%)
At close: Nov 6, 2026
ETR:A4S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | -0.83% | 6 |
| Nov 5, 2026 | 466.30 | 475.10 | 450.90 | 459.50 | 459.50 | -1.14% | 5 |
| Nov 4, 2026 | 448.20 | 464.80 | 448.20 | 464.80 | 464.80 | 3.68% | - |
| Nov 3, 2026 | 448.70 | 450.80 | 448.30 | 448.30 | 448.30 | 0.88% | - |
| Nov 2, 2026 | 440.30 | 444.40 | 440.30 | 444.40 | 444.40 | 0.86% | - |
| Oct 30, 2026 | 451.90 | 451.90 | 440.60 | 440.60 | 440.60 | 0.30% | - |
| Oct 29, 2026 | 445.90 | 445.90 | 439.30 | 439.30 | 439.30 | 0.57% | 22 |
| Oct 28, 2026 | 439.70 | 440.50 | 436.80 | 436.80 | 436.80 | -1.51% | - |
| Oct 27, 2026 | 441.30 | 443.70 | 441.30 | 443.50 | 443.50 | -0.16% | - |
| Oct 26, 2026 | 437.20 | 444.20 | 437.20 | 444.20 | 444.20 | 0.82% | - |
| Oct 23, 2026 | 443.00 | 443.00 | 440.00 | 440.60 | 440.60 | -0.09% | - |
| Oct 22, 2026 | 434.40 | 441.00 | 433.30 | 441.00 | 441.00 | 1.10% | - |
| Oct 21, 2026 | 436.00 | 436.20 | 436.00 | 436.20 | 436.20 | 0.86% | - |