Aumann AG (ETR:AAG)
Germany · Delayed Price · Currency is EUR 11.28
-0.02 (-0.18%)
Sep 12, 2025, 5:36 PM CET
Aumann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.30 | 11.38 | 11.16 | 11.28 | 11.28 | -0.18% | 9,545 |
| Sep 11, 2025 | 11.50 | 11.80 | 11.06 | 11.30 | 11.30 | -1.57% | 15,073 |
| Sep 10, 2025 | 11.26 | 11.48 | 11.26 | 11.48 | 11.48 | 2.50% | 2,192 |
| Sep 9, 2025 | 11.18 | 11.20 | 11.08 | 11.20 | 11.20 | 1.27% | 585 |
| Sep 8, 2025 | 11.08 | 11.18 | 11.00 | 11.06 | 11.06 | 0.36% | 2,410 |
| Sep 5, 2025 | 11.26 | 11.26 | 11.02 | 11.02 | 11.02 | -2.48% | 3,358 |
| Sep 4, 2025 | 11.10 | 11.34 | 11.08 | 11.30 | 11.30 | 2.36% | 3,056 |
| Sep 3, 2025 | 10.98 | 11.12 | 10.98 | 11.04 | 11.04 | -1.43% | 1,406 |
| Sep 2, 2025 | 10.72 | 11.20 | 10.72 | 11.20 | 11.20 | 1.82% | 14,138 |
| Sep 1, 2025 | 11.46 | 11.46 | 10.86 | 11.00 | 11.00 | -1.61% | 8,292 |
| Aug 29, 2025 | 11.30 | 11.30 | 10.74 | 11.18 | 11.18 | 3.71% | 52,440 |
| Aug 28, 2025 | 10.98 | 10.98 | 10.68 | 10.78 | 10.78 | - | 22,714 |
| Aug 27, 2025 | 11.00 | 11.00 | 10.72 | 10.78 | 10.78 | -1.46% | 9,606 |
| Aug 26, 2025 | 11.36 | 11.42 | 10.90 | 10.94 | 10.94 | -4.04% | 33,731 |
| Aug 25, 2025 | 11.34 | 11.60 | 11.32 | 11.40 | 11.40 | 1.06% | 13,432 |
| Aug 22, 2025 | 11.66 | 11.66 | 11.28 | 11.28 | 11.28 | -3.26% | 8,774 |
| Aug 21, 2025 | 11.60 | 11.72 | 11.50 | 11.66 | 11.66 | 0.69% | 3,678 |
| Aug 20, 2025 | 11.42 | 11.60 | 11.38 | 11.58 | 11.58 | 1.40% | 5,531 |
| Aug 19, 2025 | 11.50 | 11.50 | 11.24 | 11.42 | 11.42 | 2.70% | 1,019 |
| Aug 18, 2025 | 11.20 | 11.20 | 11.10 | 11.12 | 11.12 | -1.07% | 2,260 |
| Aug 15, 2025 | 11.58 | 11.58 | 11.08 | 11.24 | 11.24 | -4.26% | 7,293 |
| Aug 14, 2025 | 11.76 | 11.76 | 11.42 | 11.74 | 11.74 | -0.84% | 27,431 |
| Aug 13, 2025 | 11.98 | 11.98 | 11.78 | 11.84 | 11.84 | -1.17% | 1,006 |
| Aug 12, 2025 | 11.70 | 11.98 | 11.70 | 11.98 | 11.98 | 1.70% | 4,198 |
| Aug 11, 2025 | 11.80 | 11.98 | 11.78 | 11.78 | 11.78 | -0.51% | 5,902 |
| Aug 8, 2025 | 11.96 | 11.98 | 11.80 | 11.84 | 11.84 | -1.33% | 4,468 |
| Aug 7, 2025 | 12.28 | 12.28 | 11.94 | 12.00 | 12.00 | -1.80% | 8,472 |
| Aug 6, 2025 | 12.26 | 12.30 | 12.12 | 12.22 | 12.22 | 1.16% | 13,502 |
| Aug 5, 2025 | 11.80 | 12.26 | 11.80 | 12.08 | 12.08 | 1.51% | 20,669 |
| Aug 4, 2025 | 11.60 | 11.90 | 11.58 | 11.90 | 11.90 | 2.41% | 8,276 |
| Aug 1, 2025 | 12.20 | 12.20 | 11.56 | 11.62 | 11.62 | -2.84% | 7,818 |
| Jul 31, 2025 | 12.20 | 12.20 | 11.96 | 11.96 | 11.96 | -1.97% | 6,714 |
| Jul 30, 2025 | 12.20 | 12.20 | 12.16 | 12.20 | 12.20 | - | 9,349 |
| Jul 29, 2025 | 12.26 | 12.30 | 12.20 | 12.20 | 12.20 | -0.49% | 12,541 |
| Jul 28, 2025 | 12.30 | 12.30 | 12.20 | 12.26 | 12.26 | 0.33% | 3,595 |
| Jul 25, 2025 | 12.28 | 12.30 | 12.12 | 12.22 | 12.22 | 0.99% | 3,792 |
| Jul 24, 2025 | 12.46 | 12.46 | 12.08 | 12.10 | 12.10 | -3.04% | 22,443 |
| Jul 23, 2025 | 12.06 | 12.48 | 12.06 | 12.48 | 12.48 | 3.48% | 31,620 |
| Jul 22, 2025 | 12.20 | 12.20 | 12.06 | 12.06 | 12.06 | -1.15% | 14,263 |
| Jul 21, 2025 | 12.42 | 12.42 | 11.98 | 12.20 | 12.20 | -2.09% | 53,847 |
| Jul 18, 2025 | 12.28 | 12.58 | 12.28 | 12.46 | 12.46 | 1.63% | 13,710 |
| Jul 17, 2025 | 12.22 | 12.26 | 12.22 | 12.26 | 12.26 | 1.16% | 3,430 |
| Jul 16, 2025 | 12.16 | 12.24 | 12.12 | 12.12 | 12.12 | -0.49% | 2,591 |
| Jul 15, 2025 | 12.12 | 12.18 | 12.02 | 12.18 | 12.18 | 1.00% | 2,978 |
| Jul 14, 2025 | 12.02 | 12.08 | 11.88 | 12.06 | 12.06 | 0.67% | 5,991 |
| Jul 11, 2025 | 12.12 | 12.16 | 11.98 | 11.98 | 11.98 | -0.99% | 26,142 |
| Jul 10, 2025 | 12.02 | 12.20 | 12.00 | 12.10 | 12.10 | 0.83% | 7,666 |
| Jul 9, 2025 | 12.56 | 12.56 | 12.00 | 12.00 | 12.00 | -4.00% | 17,821 |
| Jul 8, 2025 | 12.40 | 12.50 | 12.22 | 12.50 | 12.50 | 0.16% | 12,612 |
| Jul 7, 2025 | 12.48 | 12.54 | 12.42 | 12.48 | 12.48 | 1.13% | 2,176 |