Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.74	13.74	13.42	13.52	13.52	-1.31%	4,064
Mar 5, 2026	13.90	14.32	13.70	13.70	13.70	-1.58%	17,453
Mar 4, 2026	13.10	13.94	13.10	13.92	13.92	4.50%	2,180
Mar 3, 2026	13.94	13.94	13.10	13.32	13.32	-5.13%	27,610
Mar 2, 2026	14.10	14.34	13.92	14.04	14.04	-1.96%	6,859
Feb 27, 2026	14.40	14.44	13.98	14.32	14.32	-1.51%	5,509
Feb 26, 2026	14.36	14.54	14.26	14.54	14.54	1.54%	8,223
Feb 25, 2026	14.30	14.42	14.18	14.32	14.32	2.29%	4,543
Feb 24, 2026	14.16	14.18	13.68	14.00	14.00	0.14%	15,207
Feb 23, 2026	14.60	14.60	13.98	13.98	13.98	-4.51%	2,495
Feb 20, 2026	14.40	14.64	14.40	14.64	14.64	0.55%	2,676
Feb 19, 2026	14.48	14.76	14.26	14.56	14.56	1.25%	15,435
Feb 18, 2026	14.16	14.38	14.16	14.38	14.38	1.70%	2,363
Feb 17, 2026	14.16	14.28	13.94	14.14	14.14	-	15,213
Feb 16, 2026	14.34	14.60	14.10	14.14	14.14	-1.26%	4,172
Feb 13, 2026	14.50	14.50	14.20	14.32	14.32	-	5,926
Feb 12, 2026	14.50	14.62	14.32	14.32	14.32	-1.38%	3,054
Feb 11, 2026	15.24	15.24	14.52	14.52	14.52	-5.47%	6,010
Feb 10, 2026	15.20	15.48	15.20	15.36	15.36	1.05%	8,806
Feb 9, 2026	14.48	15.20	14.48	15.20	15.20	4.97%	20,924
Feb 6, 2026	14.40	14.50	14.10	14.48	14.48	2.40%	9,766
Feb 5, 2026	14.06	14.30	14.02	14.14	14.14	0.43%	12,299
Feb 4, 2026	13.54	14.14	13.54	14.08	14.08	3.38%	6,732
Feb 3, 2026	13.72	14.00	13.62	13.62	13.62	-1.30%	7,720
Feb 2, 2026	13.90	13.90	13.52	13.80	13.80	-1.71%	10,722
Jan 30, 2026	14.30	14.30	14.02	14.04	14.04	-2.50%	2,333
Jan 29, 2026	14.50	14.50	14.28	14.40	14.40	-0.83%	10,608
Jan 28, 2026	14.64	15.26	14.06	14.52	14.52	-2.16%	30,322
Jan 27, 2026	13.90	14.84	13.88	14.84	14.84	6.61%	21,136
Jan 26, 2026	13.86	13.92	13.70	13.92	13.92	0.14%	7,105
Jan 23, 2026	13.84	13.90	13.68	13.90	13.90	0.72%	11,386
Jan 22, 2026	13.84	13.84	13.58	13.80	13.80	0.15%	10,738
Jan 21, 2026	13.40	13.86	13.10	13.78	13.78	2.53%	78,264
Jan 20, 2026	11.90	13.52	11.80	13.44	13.44	13.13%	58,955
Jan 19, 2026	12.20	12.20	11.70	11.88	11.88	-3.26%	8,016
Jan 16, 2026	12.24	12.32	12.08	12.28	12.28	0.66%	5,843
Jan 15, 2026	12.30	12.30	11.92	12.20	12.20	-0.97%	13,305
Jan 14, 2026	12.24	12.32	12.12	12.32	12.32	0.65%	2,703
Jan 13, 2026	12.34	12.34	12.12	12.24	12.24	-0.65%	2,779
Jan 12, 2026	12.34	12.44	12.30	12.32	12.32	-0.48%	7,206
Jan 9, 2026	12.38	12.50	12.28	12.38	12.38	1.48%	11,246
Jan 8, 2026	12.22	12.22	12.06	12.20	12.20	-0.97%	5,352
Jan 7, 2026	12.38	12.38	12.16	12.32	12.32	1.15%	8,276
Jan 6, 2026	12.06	12.18	12.02	12.18	12.18	0.66%	4,972
Jan 5, 2026	12.10	12.32	12.06	12.10	12.10	0.67%	7,773
Jan 2, 2026	12.50	12.50	12.02	12.02	12.02	-2.44%	2,282
Dec 30, 2025	12.04	12.32	12.04	12.32	12.32	0.98%	7,725
Dec 29, 2025	12.08	12.20	12.02	12.20	12.20	1.16%	11,825
Dec 23, 2025	12.10	12.20	12.02	12.06	12.06	-1.47%	3,331
Dec 22, 2025	12.12	12.24	12.02	12.24	12.24	0.99%	5,978