Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.62	12.80	12.50	12.50	12.50	-0.79%	3,527
Mar 26, 2026	12.86	12.86	12.60	12.60	12.60	-2.93%	2,229
Mar 25, 2026	12.54	12.98	12.54	12.98	12.98	5.53%	6,462
Mar 24, 2026	12.48	12.50	12.30	12.30	12.30	-4.35%	4,355
Mar 23, 2026	12.32	12.94	12.30	12.86	12.86	2.06%	6,879
Mar 20, 2026	13.14	14.24	12.50	12.60	12.60	-4.26%	40,536
Mar 19, 2026	13.50	13.50	13.16	13.16	13.16	-1.35%	1,741
Mar 18, 2026	13.50	13.66	13.34	13.34	13.34	-2.20%	1,669
Mar 17, 2026	13.40	13.66	13.40	13.64	13.64	-1.16%	7,057
Mar 16, 2026	13.48	13.84	13.48	13.80	13.80	1.17%	5,470
Mar 13, 2026	13.42	13.64	13.36	13.64	13.64	2.25%	5,618
Mar 12, 2026	13.52	13.66	13.34	13.34	13.34	-2.91%	1,357
Mar 11, 2026	13.72	13.74	13.34	13.74	13.74	0.15%	6,327
Mar 10, 2026	13.32	13.76	13.26	13.72	13.72	4.57%	4,303
Mar 9, 2026	13.50	13.50	13.12	13.12	13.12	-2.96%	8,732
Mar 6, 2026	13.74	13.74	13.42	13.52	13.52	-1.31%	4,064
Mar 5, 2026	13.90	14.32	13.70	13.70	13.70	-1.58%	17,453
Mar 4, 2026	13.10	13.94	13.10	13.92	13.92	4.50%	2,180
Mar 3, 2026	13.94	13.94	13.10	13.32	13.32	-5.13%	27,610
Mar 2, 2026	14.10	14.34	13.92	14.04	14.04	-1.96%	6,859
Feb 27, 2026	14.40	14.44	13.98	14.32	14.32	-1.51%	5,509
Feb 26, 2026	14.36	14.54	14.26	14.54	14.54	1.54%	8,223
Feb 25, 2026	14.30	14.42	14.18	14.32	14.32	2.29%	4,543
Feb 24, 2026	14.16	14.18	13.68	14.00	14.00	0.14%	15,207
Feb 23, 2026	14.60	14.60	13.98	13.98	13.98	-4.51%	2,495
Feb 20, 2026	14.40	14.64	14.40	14.64	14.64	0.55%	2,676
Feb 19, 2026	14.48	14.76	14.26	14.56	14.56	1.25%	15,435
Feb 18, 2026	14.16	14.38	14.16	14.38	14.38	1.70%	2,363
Feb 17, 2026	14.16	14.28	13.94	14.14	14.14	-	15,213
Feb 16, 2026	14.34	14.60	14.10	14.14	14.14	-1.26%	4,172
Feb 13, 2026	14.50	14.50	14.20	14.32	14.32	-	5,926
Feb 12, 2026	14.50	14.62	14.32	14.32	14.32	-1.38%	3,054
Feb 11, 2026	15.24	15.24	14.52	14.52	14.52	-5.47%	6,010
Feb 10, 2026	15.20	15.48	15.20	15.36	15.36	1.05%	8,806
Feb 9, 2026	14.48	15.20	14.48	15.20	15.20	4.97%	20,924
Feb 6, 2026	14.40	14.50	14.10	14.48	14.48	2.40%	9,766
Feb 5, 2026	14.06	14.30	14.02	14.14	14.14	0.43%	12,299
Feb 4, 2026	13.54	14.14	13.54	14.08	14.08	3.38%	6,732
Feb 3, 2026	13.72	14.00	13.62	13.62	13.62	-1.30%	7,720
Feb 2, 2026	13.90	13.90	13.52	13.80	13.80	-1.71%	10,722
Jan 30, 2026	14.30	14.30	14.02	14.04	14.04	-2.50%	2,333
Jan 29, 2026	14.50	14.50	14.28	14.40	14.40	-0.83%	10,608
Jan 28, 2026	14.64	15.26	14.06	14.52	14.52	-2.16%	30,322
Jan 27, 2026	13.90	14.84	13.88	14.84	14.84	6.61%	21,136
Jan 26, 2026	13.86	13.92	13.70	13.92	13.92	0.14%	7,105
Jan 23, 2026	13.84	13.90	13.68	13.90	13.90	0.72%	11,386
Jan 22, 2026	13.84	13.84	13.58	13.80	13.80	0.15%	10,738
Jan 21, 2026	13.40	13.86	13.10	13.78	13.78	2.53%	78,264
Jan 20, 2026	11.90	13.52	11.80	13.44	13.44	13.13%	58,955
Jan 19, 2026	12.20	12.20	11.70	11.88	11.88	-3.26%	8,016