Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.84	13.90	13.68	13.90	13.90	0.72%	11,386
Jan 22, 2026	13.84	13.84	13.58	13.80	13.80	0.15%	10,738
Jan 21, 2026	13.40	13.86	13.10	13.78	13.78	2.53%	78,264
Jan 20, 2026	11.90	13.52	11.80	13.44	13.44	13.13%	58,955
Jan 19, 2026	12.20	12.20	11.70	11.88	11.88	-3.26%	8,016
Jan 16, 2026	12.24	12.32	12.08	12.28	12.28	0.66%	5,843
Jan 15, 2026	12.30	12.30	11.92	12.20	12.20	-0.97%	13,305
Jan 14, 2026	12.24	12.32	12.12	12.32	12.32	0.65%	2,703
Jan 13, 2026	12.34	12.34	12.12	12.24	12.24	-0.65%	2,779
Jan 12, 2026	12.34	12.44	12.30	12.32	12.32	-0.48%	7,206
Jan 9, 2026	12.38	12.50	12.28	12.38	12.38	1.48%	11,246
Jan 8, 2026	12.22	12.22	12.06	12.20	12.20	-0.97%	5,352
Jan 7, 2026	12.38	12.38	12.16	12.32	12.32	1.15%	8,276
Jan 6, 2026	12.06	12.18	12.02	12.18	12.18	0.66%	4,972
Jan 5, 2026	12.10	12.32	12.06	12.10	12.10	0.67%	7,773
Jan 2, 2026	12.50	12.50	12.02	12.02	12.02	-2.44%	2,282
Dec 30, 2025	12.04	12.32	12.04	12.32	12.32	0.98%	7,725
Dec 29, 2025	12.08	12.20	12.02	12.20	12.20	1.16%	11,825
Dec 23, 2025	12.10	12.20	12.02	12.06	12.06	-1.47%	3,331
Dec 22, 2025	12.12	12.24	12.02	12.24	12.24	0.99%	5,978
Dec 19, 2025	12.50	12.50	12.00	12.12	12.12	-1.94%	14,282
Dec 18, 2025	12.46	12.48	12.28	12.36	12.36	-0.16%	8,163
Dec 17, 2025	12.38	12.46	12.36	12.38	12.38	-0.64%	9,561
Dec 16, 2025	12.44	12.50	12.40	12.46	12.46	0.32%	5,416
Dec 15, 2025	12.54	12.56	12.40	12.42	12.42	-1.27%	4,424
Dec 12, 2025	12.52	12.62	12.42	12.58	12.58	0.64%	7,812
Dec 11, 2025	12.70	12.72	12.50	12.50	12.50	-1.88%	11,420
Dec 10, 2025	12.60	12.78	12.56	12.74	12.74	0.47%	10,147
Dec 9, 2025	12.60	12.72	12.56	12.68	12.68	0.63%	6,292
Dec 8, 2025	12.76	12.76	12.54	12.60	12.60	1.45%	8,532
Dec 5, 2025	12.50	12.68	12.40	12.42	12.42	-0.96%	9,501
Dec 4, 2025	12.48	12.70	12.40	12.54	12.54	0.32%	20,025
Dec 3, 2025	12.10	12.50	11.82	12.50	12.50	3.82%	23,338
Dec 2, 2025	12.32	12.36	11.84	12.04	12.04	-2.75%	13,603
Dec 1, 2025	12.46	12.48	12.18	12.38	12.38	-0.80%	14,601
Nov 28, 2025	11.88	12.48	11.88	12.48	12.48	5.76%	28,681
Nov 27, 2025	12.00	12.00	11.80	11.80	11.80	-0.51%	3,334
Nov 26, 2025	11.66	11.94	11.66	11.86	11.86	1.37%	13,296
Nov 25, 2025	11.48	11.80	11.42	11.70	11.70	2.27%	11,815
Nov 24, 2025	11.22	11.54	11.22	11.44	11.44	1.24%	3,411
Nov 21, 2025	11.60	11.72	11.30	11.30	11.30	-0.88%	5,260
Nov 20, 2025	11.42	11.64	11.36	11.40	11.40	0.18%	5,427
Nov 19, 2025	11.54	11.76	11.38	11.38	11.38	-1.39%	11,208
Nov 18, 2025	11.68	11.80	11.54	11.54	11.54	-2.04%	5,355
Nov 17, 2025	11.72	11.82	11.52	11.78	11.78	-0.84%	6,828
Nov 14, 2025	11.76	11.90	11.76	11.88	11.88	-0.67%	5,708
Nov 13, 2025	11.88	12.00	11.64	11.96	11.96	-0.33%	14,721
Nov 12, 2025	12.20	12.30	12.00	12.00	12.00	-0.99%	17,703
Nov 11, 2025	11.88	12.18	11.88	12.12	12.12	1.85%	5,398
Nov 10, 2025	12.28	12.34	11.74	11.90	11.90	-3.25%	15,371