Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.50	14.50	14.20	14.32	14.32	-	5,926
Feb 12, 2026	14.50	14.62	14.32	14.32	14.32	-1.38%	3,054
Feb 11, 2026	15.24	15.24	14.52	14.52	14.52	-5.47%	6,010
Feb 10, 2026	15.20	15.48	15.20	15.36	15.36	1.05%	8,806
Feb 9, 2026	14.48	15.20	14.48	15.20	15.20	4.97%	20,924
Feb 6, 2026	14.40	14.50	14.10	14.48	14.48	2.40%	9,766
Feb 5, 2026	14.06	14.30	14.02	14.14	14.14	0.43%	12,299
Feb 4, 2026	13.54	14.14	13.54	14.08	14.08	3.38%	6,732
Feb 3, 2026	13.72	14.00	13.62	13.62	13.62	-1.30%	7,720
Feb 2, 2026	13.90	13.90	13.52	13.80	13.80	-1.71%	10,722
Jan 30, 2026	14.30	14.30	14.02	14.04	14.04	-2.50%	2,333
Jan 29, 2026	14.50	14.50	14.28	14.40	14.40	-0.83%	10,608
Jan 28, 2026	14.64	15.26	14.06	14.52	14.52	-2.16%	30,322
Jan 27, 2026	13.90	14.84	13.88	14.84	14.84	6.61%	21,136
Jan 26, 2026	13.86	13.92	13.70	13.92	13.92	0.14%	7,105
Jan 23, 2026	13.84	13.90	13.68	13.90	13.90	0.72%	11,386
Jan 22, 2026	13.84	13.84	13.58	13.80	13.80	0.15%	10,738
Jan 21, 2026	13.40	13.86	13.10	13.78	13.78	2.53%	78,264
Jan 20, 2026	11.90	13.52	11.80	13.44	13.44	13.13%	58,955
Jan 19, 2026	12.20	12.20	11.70	11.88	11.88	-3.26%	8,016
Jan 16, 2026	12.24	12.32	12.08	12.28	12.28	0.66%	5,843
Jan 15, 2026	12.30	12.30	11.92	12.20	12.20	-0.97%	13,305
Jan 14, 2026	12.24	12.32	12.12	12.32	12.32	0.65%	2,703
Jan 13, 2026	12.34	12.34	12.12	12.24	12.24	-0.65%	2,779
Jan 12, 2026	12.34	12.44	12.30	12.32	12.32	-0.48%	7,206
Jan 9, 2026	12.38	12.50	12.28	12.38	12.38	1.48%	11,246
Jan 8, 2026	12.22	12.22	12.06	12.20	12.20	-0.97%	5,352
Jan 7, 2026	12.38	12.38	12.16	12.32	12.32	1.15%	8,276
Jan 6, 2026	12.06	12.18	12.02	12.18	12.18	0.66%	4,972
Jan 5, 2026	12.10	12.32	12.06	12.10	12.10	0.67%	7,773
Jan 2, 2026	12.50	12.50	12.02	12.02	12.02	-2.44%	2,282
Dec 30, 2025	12.04	12.32	12.04	12.32	12.32	0.98%	7,725
Dec 29, 2025	12.08	12.20	12.02	12.20	12.20	1.16%	11,825
Dec 23, 2025	12.10	12.20	12.02	12.06	12.06	-1.47%	3,331
Dec 22, 2025	12.12	12.24	12.02	12.24	12.24	0.99%	5,978
Dec 19, 2025	12.50	12.50	12.00	12.12	12.12	-1.94%	14,282
Dec 18, 2025	12.46	12.48	12.28	12.36	12.36	-0.16%	8,163
Dec 17, 2025	12.38	12.46	12.36	12.38	12.38	-0.64%	9,561
Dec 16, 2025	12.44	12.50	12.40	12.46	12.46	0.32%	5,416
Dec 15, 2025	12.54	12.56	12.40	12.42	12.42	-1.27%	4,424
Dec 12, 2025	12.52	12.62	12.42	12.58	12.58	0.64%	7,812
Dec 11, 2025	12.70	12.72	12.50	12.50	12.50	-1.88%	11,420
Dec 10, 2025	12.60	12.78	12.56	12.74	12.74	0.47%	10,147
Dec 9, 2025	12.60	12.72	12.56	12.68	12.68	0.63%	6,292
Dec 8, 2025	12.76	12.76	12.54	12.60	12.60	1.45%	8,532
Dec 5, 2025	12.50	12.68	12.40	12.42	12.42	-0.96%	9,501
Dec 4, 2025	12.48	12.70	12.40	12.54	12.54	0.32%	20,025
Dec 3, 2025	12.10	12.50	11.82	12.50	12.50	3.82%	23,338
Dec 2, 2025	12.32	12.36	11.84	12.04	12.04	-2.75%	13,603
Dec 1, 2025	12.46	12.48	12.18	12.38	12.38	-0.80%	14,601