Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	14.80	14.80	14.40	14.55	14.55	-1.36%	100,451
Jun 16, 2026	14.95	14.95	14.50	14.75	14.75	-1.01%	69,239
Jun 15, 2026	15.10	15.15	14.70	14.90	14.90	-0.67%	67,021
Jun 12, 2026	15.00	15.05	14.65	15.00	15.00	0.67%	82,822
Jun 11, 2026	14.80	14.90	14.60	14.90	14.90	1.36%	72,936
Jun 10, 2026	14.90	15.05	14.55	14.70	14.70	-1.67%	104,509
Jun 9, 2026	14.95	15.10	14.80	14.95	14.95	0.67%	97,774
Jun 8, 2026	15.00	15.05	14.65	14.85	14.85	-2.62%	70,644
Jun 5, 2026	14.15	15.55	14.10	15.25	15.25	7.02%	427,389
Jun 4, 2026	14.00	14.25	14.00	14.25	14.25	2.89%	6,660
Jun 3, 2026	13.75	14.05	13.75	13.85	13.85	-2.81%	4,216
Jun 2, 2026	13.75	14.25	13.75	14.25	14.25	4.78%	9,820
Jun 1, 2026	14.10	14.10	13.60	13.60	13.60	-1.81%	6,578
May 29, 2026	13.75	14.00	13.60	13.85	13.85	0.36%	9,541
May 28, 2026	14.15	14.25	13.80	13.80	13.80	-3.16%	12,952
May 27, 2026	14.00	14.25	13.90	14.25	14.25	4.01%	15,747
May 26, 2026	13.80	14.20	13.70	13.70	13.70	-0.36%	10,460
May 25, 2026	13.45	13.80	13.45	13.75	13.75	1.85%	4,122
May 22, 2026	13.65	13.65	13.35	13.50	13.50	-1.10%	1,933
May 21, 2026	13.35	13.75	13.20	13.65	13.65	6.64%	57,364
May 20, 2026	12.80	12.95	12.65	12.80	12.80	-1.54%	746
May 19, 2026	13.00	13.05	12.90	13.00	13.00	4.42%	5,332
May 18, 2026	12.50	12.70	12.45	12.45	12.45	-0.80%	2,387
May 15, 2026	13.00	13.00	12.55	12.55	12.55	-3.09%	7,340
May 14, 2026	12.85	13.10	12.85	12.95	12.95	1.17%	1,209
May 13, 2026	13.00	13.05	12.80	12.80	12.80	-1.54%	3,979
May 12, 2026	12.70	13.00	12.40	13.00	13.00	1.96%	13,988
May 11, 2026	12.30	12.75	12.30	12.75	12.75	3.66%	2,913
May 8, 2026	12.45	12.65	12.30	12.30	12.30	-3.91%	2,265
May 7, 2026	12.90	13.00	12.45	12.80	12.80	1.19%	7,996
May 6, 2026	12.65	12.90	12.65	12.65	12.65	-	3,429
May 5, 2026	13.00	13.00	12.65	12.65	12.65	-	5,623
May 4, 2026	12.80	12.90	12.55	12.65	12.65	-0.39%	10,109
Apr 30, 2026	12.55	12.70	12.50	12.70	12.70	1.20%	4,587
Apr 29, 2026	13.00	13.00	12.50	12.55	12.55	-4.20%	7,496
Apr 28, 2026	13.30	13.30	13.05	13.10	13.10	-1.13%	3,249
Apr 27, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	2,559
Apr 24, 2026	13.60	13.65	13.45	13.45	13.45	-1.10%	7,785
Apr 23, 2026	13.35	13.60	13.35	13.60	13.60	1.49%	576
Apr 22, 2026	13.65	13.65	13.40	13.40	13.40	-1.83%	301
Apr 21, 2026	13.30	13.65	13.30	13.65	13.65	2.25%	13,130
Apr 20, 2026	12.95	13.35	12.80	13.35	13.35	4.30%	20,486
Apr 17, 2026	13.10	13.25	12.80	12.80	12.80	-2.29%	2,666
Apr 16, 2026	12.80	13.10	12.80	13.10	13.10	1.55%	4,932
Apr 15, 2026	13.00	13.15	12.90	12.90	12.90	0.78%	1,132
Apr 14, 2026	13.10	13.25	12.80	12.80	12.80	-0.78%	4,658
Apr 13, 2026	12.95	13.05	12.90	12.90	12.90	-1.15%	3,787
Apr 10, 2026	12.85	13.05	12.85	13.05	13.05	1.16%	2,281
Apr 9, 2026	12.90	13.00	12.75	12.90	12.90	-	2,979
Apr 8, 2026	12.80	13.05	12.80	12.90	12.90	3.61%	32,535