Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.45	13.85	13.40	13.80	13.80	2.22%	29,714
Sep 3, 2026	13.65	13.70	13.35	13.50	13.50	-0.37%	26,392
Sep 2, 2026	13.65	13.65	13.45	13.55	13.55	-0.73%	38,920
Sep 1, 2026	13.65	13.90	13.65	13.65	13.65	-0.73%	39,457
Aug 31, 2026	13.85	13.90	13.60	13.75	13.75	0.07%	52,684
Aug 28, 2026	14.55	15.00	14.55	14.85	13.74	1.37%	34,997
Aug 27, 2026	14.85	14.90	14.45	14.65	13.55	-0.68%	44,222
Aug 26, 2026	14.20	14.90	14.20	14.75	13.65	3.51%	50,258
Aug 25, 2026	14.30	14.45	14.25	14.25	13.18	-	14,631
Aug 24, 2026	14.00	14.35	14.00	14.25	13.18	2.52%	20,056
Aug 21, 2026	14.00	14.05	13.90	13.90	12.86	-	16,086
Aug 20, 2026	14.00	14.10	13.90	13.90	12.86	-0.71%	15,605
Aug 19, 2026	14.15	14.30	13.95	14.00	12.95	-1.06%	66,115
Aug 18, 2026	14.35	14.40	14.15	14.15	13.09	-1.74%	17,635
Aug 17, 2026	14.40	14.75	14.35	14.40	13.32	1.41%	16,577
Aug 14, 2026	14.25	14.45	14.20	14.20	13.14	-	15,341
Aug 13, 2026	14.25	14.30	14.05	14.20	13.14	-	28,039
Aug 12, 2026	14.15	14.30	14.15	14.20	13.14	0.35%	10,970
Aug 11, 2026	13.90	14.25	13.90	14.15	13.09	1.80%	30,244
Aug 10, 2026	14.00	14.00	13.75	13.90	12.86	0.36%	48,820
Aug 7, 2026	13.80	14.00	13.60	13.85	12.81	1.09%	25,153
Aug 6, 2026	13.70	13.85	13.45	13.70	12.68	0.74%	72,080
Aug 5, 2026	14.15	14.20	13.45	13.60	12.58	-4.90%	82,787
Aug 4, 2026	14.40	14.40	14.00	14.30	13.23	1.42%	39,480
Aug 3, 2026	14.20	14.45	14.00	14.10	13.05	1.44%	38,298
Jul 31, 2026	13.75	14.10	13.75	13.90	12.86	1.83%	40,526
Jul 30, 2026	13.55	13.80	13.45	13.65	12.63	0.37%	15,912
Jul 29, 2026	13.05	13.65	13.05	13.60	12.58	3.42%	30,115
Jul 28, 2026	13.30	13.30	13.10	13.15	12.17	-0.75%	20,728
Jul 27, 2026	13.30	13.45	13.20	13.25	12.26	0.38%	24,673
Jul 24, 2026	13.25	13.40	13.15	13.20	12.21	-	22,452
Jul 23, 2026	13.65	13.65	13.20	13.20	12.21	-1.86%	18,967
Jul 22, 2026	13.45	13.65	13.20	13.45	12.44	0.75%	20,250
Jul 21, 2026	13.00	13.45	12.95	13.35	12.35	3.09%	25,825
Jul 20, 2026	12.95	13.15	12.75	12.95	11.98	-0.38%	80,973
Jul 17, 2026	13.25	13.50	12.90	13.00	12.03	-2.99%	128,222
Jul 16, 2026	13.50	13.65	13.40	13.40	12.40	-1.47%	24,240
Jul 15, 2026	13.55	13.70	13.50	13.60	12.58	0.37%	14,245
Jul 14, 2026	13.70	13.70	13.35	13.55	12.54	-1.81%	13,621
Jul 13, 2026	13.80	13.95	13.80	13.80	12.77	-1.08%	9,574
Jul 10, 2026	13.80	14.00	13.80	13.95	12.91	1.82%	2,929
Jul 9, 2026	13.90	14.05	13.70	13.70	12.68	-1.44%	6,254
Jul 8, 2026	14.15	14.25	13.75	13.90	12.86	-1.42%	13,745
Jul 7, 2026	14.55	14.55	13.95	14.10	13.05	-2.76%	19,596
Jul 6, 2026	14.95	15.00	14.50	14.50	13.42	-1.36%	11,395
Jul 3, 2026	15.10	15.15	14.60	14.70	13.60	-2.00%	27,349
Jul 2, 2026	15.40	15.45	15.00	15.00	13.88	-2.60%	33,800
Jul 1, 2026	15.55	15.65	15.40	15.40	14.25	-	62,866
Jun 30, 2026	15.70	15.70	15.20	15.40	14.25	-0.32%	143,396
Jun 29, 2026	15.85	16.25	15.35	15.45	14.30	-1.59%	203,532