Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.40	13.65	13.40	13.55	13.55	0.74%	27,257
Sep 24, 2026	13.15	13.65	13.05	13.45	13.45	1.89%	57,856
Sep 23, 2026	13.30	13.45	13.20	13.20	13.20	-0.75%	19,639
Sep 22, 2026	13.15	13.40	13.15	13.30	13.30	1.14%	17,701
Sep 21, 2026	13.25	13.30	13.10	13.15	13.15	0.77%	13,822
Sep 18, 2026	13.40	13.55	13.05	13.05	13.05	-2.61%	10,720
Sep 17, 2026	13.70	13.75	13.35	13.40	13.40	-1.47%	49,399
Sep 16, 2026	13.00	13.70	13.00	13.60	13.60	5.43%	27,666
Sep 15, 2026	13.00	13.05	12.85	12.90	12.90	-0.77%	38,069
Sep 14, 2026	13.00	13.10	12.85	13.00	13.00	-	28,147
Sep 11, 2026	13.00	13.10	12.75	13.00	13.00	0.78%	40,120
Sep 10, 2026	13.50	13.50	12.85	12.90	12.90	-3.37%	32,385
Sep 9, 2026	13.75	13.75	13.30	13.35	13.35	-2.91%	44,328
Sep 8, 2026	13.85	13.85	13.60	13.75	13.75	-	35,610
Sep 7, 2026	13.85	13.85	13.60	13.75	13.75	-0.36%	19,759
Sep 4, 2026	13.45	13.85	13.40	13.80	13.80	2.22%	29,714
Sep 3, 2026	13.65	13.70	13.35	13.50	13.50	-0.37%	26,392
Sep 2, 2026	13.65	13.65	13.45	13.55	13.55	-0.73%	38,920
Sep 1, 2026	13.65	13.90	13.65	13.65	13.65	-0.73%	39,457
Aug 31, 2026	13.85	13.90	13.60	13.75	13.75	0.07%	52,684
Aug 28, 2026	14.55	15.00	14.55	14.85	13.74	1.37%	34,997
Aug 27, 2026	14.85	14.90	14.45	14.65	13.55	-0.68%	44,222
Aug 26, 2026	14.20	14.90	14.20	14.75	13.65	3.51%	50,258
Aug 25, 2026	14.30	14.45	14.25	14.25	13.18	-	14,631
Aug 24, 2026	14.00	14.35	14.00	14.25	13.18	2.52%	20,056
Aug 21, 2026	14.00	14.05	13.90	13.90	12.86	-	16,086
Aug 20, 2026	14.00	14.10	13.90	13.90	12.86	-0.71%	15,605
Aug 19, 2026	14.15	14.30	13.95	14.00	12.95	-1.06%	66,115
Aug 18, 2026	14.35	14.40	14.15	14.15	13.09	-1.74%	17,635
Aug 17, 2026	14.40	14.75	14.35	14.40	13.32	1.41%	16,577
Aug 14, 2026	14.25	14.45	14.20	14.20	13.14	-	15,341
Aug 13, 2026	14.25	14.30	14.05	14.20	13.14	-	28,039
Aug 12, 2026	14.15	14.30	14.15	14.20	13.14	0.35%	10,970
Aug 11, 2026	13.90	14.25	13.90	14.15	13.09	1.80%	30,244
Aug 10, 2026	14.00	14.00	13.75	13.90	12.86	0.36%	48,820
Aug 7, 2026	13.80	14.00	13.60	13.85	12.81	1.09%	25,153
Aug 6, 2026	13.70	13.85	13.45	13.70	12.68	0.74%	72,080
Aug 5, 2026	14.15	14.20	13.45	13.60	12.58	-4.90%	82,787
Aug 4, 2026	14.40	14.40	14.00	14.30	13.23	1.42%	39,480
Aug 3, 2026	14.20	14.45	14.00	14.10	13.05	1.44%	38,298
Jul 31, 2026	13.75	14.10	13.75	13.90	12.86	1.83%	40,526
Jul 30, 2026	13.55	13.80	13.45	13.65	12.63	0.37%	15,912
Jul 29, 2026	13.05	13.65	13.05	13.60	12.58	3.42%	30,115
Jul 28, 2026	13.30	13.30	13.10	13.15	12.17	-0.75%	20,728
Jul 27, 2026	13.30	13.45	13.20	13.25	12.26	0.38%	24,673
Jul 24, 2026	13.25	13.40	13.15	13.20	12.21	-	22,452
Jul 23, 2026	13.65	13.65	13.20	13.20	12.21	-1.86%	18,967
Jul 22, 2026	13.45	13.65	13.20	13.45	12.44	0.75%	20,250
Jul 21, 2026	13.00	13.45	12.95	13.35	12.35	3.09%	25,825
Jul 20, 2026	12.95	13.15	12.75	12.95	11.98	-0.38%	80,973