Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.30	13.30	13.10	13.20	-	-0.38%	3,513
Jul 27, 2026	13.30	13.45	13.20	13.25	13.25	0.38%	24,673
Jul 24, 2026	13.25	13.40	13.15	13.20	13.20	-	22,452
Jul 23, 2026	13.65	13.65	13.20	13.20	13.20	-1.86%	18,967
Jul 22, 2026	13.45	13.65	13.20	13.45	13.45	0.75%	20,250
Jul 21, 2026	13.00	13.45	12.95	13.35	13.35	3.09%	25,825
Jul 20, 2026	12.95	13.15	12.75	12.95	12.95	-0.38%	80,973
Jul 17, 2026	13.25	13.50	12.90	13.00	13.00	-2.99%	128,222
Jul 16, 2026	13.50	13.65	13.40	13.40	13.40	-1.47%	24,240
Jul 15, 2026	13.55	13.70	13.50	13.60	13.60	0.37%	14,245
Jul 14, 2026	13.70	13.70	13.35	13.55	13.55	-1.81%	13,621
Jul 13, 2026	13.80	13.95	13.80	13.80	13.80	-1.08%	9,574
Jul 10, 2026	13.80	14.00	13.80	13.95	13.95	1.82%	2,929
Jul 9, 2026	13.90	14.05	13.70	13.70	13.70	-1.44%	6,254
Jul 8, 2026	14.15	14.25	13.75	13.90	13.90	-1.42%	13,745
Jul 7, 2026	14.55	14.55	13.95	14.10	14.10	-2.76%	19,596
Jul 6, 2026	14.95	15.00	14.50	14.50	14.50	-1.36%	11,395
Jul 3, 2026	15.10	15.15	14.60	14.70	14.70	-2.00%	27,349
Jul 2, 2026	15.40	15.45	15.00	15.00	15.00	-2.60%	33,800
Jul 1, 2026	15.55	15.65	15.40	15.40	15.40	-	62,866
Jun 30, 2026	15.70	15.70	15.20	15.40	15.40	-0.32%	143,396
Jun 29, 2026	15.85	16.25	15.35	15.45	15.45	-1.59%	203,532
Jun 26, 2026	15.50	15.85	15.25	15.70	15.70	1.95%	240,959
Jun 25, 2026	15.45	15.50	15.25	15.40	15.40	0.33%	51,820
Jun 24, 2026	15.60	15.80	15.30	15.35	15.35	-0.65%	118,326
Jun 23, 2026	15.60	15.70	15.35	15.45	15.45	0.32%	98,389
Jun 22, 2026	15.35	15.95	15.25	15.40	15.40	0.33%	275,254
Jun 19, 2026	14.80	15.35	14.80	15.35	15.35	4.42%	37,810
Jun 18, 2026	14.70	15.00	14.50	14.70	14.70	1.03%	171,372
Jun 17, 2026	14.80	14.80	14.40	14.55	14.55	-1.36%	100,451
Jun 16, 2026	14.95	14.95	14.50	14.75	14.75	-1.01%	69,239
Jun 15, 2026	15.10	15.15	14.70	14.90	14.90	-0.67%	67,021
Jun 12, 2026	15.00	15.05	14.65	15.00	15.00	0.67%	82,822
Jun 11, 2026	14.80	14.90	14.60	14.90	14.90	1.36%	72,936
Jun 10, 2026	14.90	15.05	14.55	14.70	14.70	-1.67%	104,509
Jun 9, 2026	14.95	15.10	14.80	14.95	14.95	0.67%	97,774
Jun 8, 2026	15.00	15.05	14.65	14.85	14.85	-2.62%	70,644
Jun 5, 2026	14.15	15.55	14.10	15.25	15.25	7.02%	427,389
Jun 4, 2026	14.00	14.25	14.00	14.25	14.25	2.89%	6,660
Jun 3, 2026	13.75	14.05	13.75	13.85	13.85	-2.81%	4,216
Jun 2, 2026	13.75	14.25	13.75	14.25	14.25	4.78%	9,820
Jun 1, 2026	14.10	14.10	13.60	13.60	13.60	-1.81%	6,578
May 29, 2026	13.75	14.00	13.60	13.85	13.85	0.36%	9,541
May 28, 2026	14.15	14.25	13.80	13.80	13.80	-3.16%	12,952
May 27, 2026	14.00	14.25	13.90	14.25	14.25	4.01%	15,747
May 26, 2026	13.80	14.20	13.70	13.70	13.70	-0.36%	10,460
May 25, 2026	13.45	13.80	13.45	13.75	13.75	1.85%	4,122
May 22, 2026	13.65	13.65	13.35	13.50	13.50	-1.10%	1,933
May 21, 2026	13.35	13.75	13.20	13.65	13.65	6.64%	57,364
May 20, 2026	12.80	12.95	12.65	12.80	12.80	-1.54%	746