Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.85	14.05	13.70	13.85	13.85	1.09%	13,953
Oct 15, 2026	13.85	13.85	13.55	13.70	13.70	-1.44%	41,024
Oct 14, 2026	13.90	14.10	13.90	13.90	13.90	-0.36%	13,444
Oct 13, 2026	14.00	14.05	13.85	13.95	13.95	-	22,891
Oct 12, 2026	14.00	14.10	13.95	13.95	13.95	-0.36%	15,712
Oct 9, 2026	13.90	14.10	13.55	14.00	14.00	3.32%	30,729
Oct 8, 2026	14.00	14.05	13.55	13.55	13.55	-2.87%	38,078
Oct 7, 2026	14.35	14.50	13.95	13.95	13.95	-3.13%	22,713
Oct 6, 2026	14.05	14.50	14.05	14.40	14.40	2.13%	21,418
Oct 5, 2026	14.00	14.10	13.85	14.10	14.10	0.71%	37,752
Oct 2, 2026	14.15	14.20	14.00	14.00	14.00	-0.36%	15,425
Oct 1, 2026	14.20	14.25	13.70	14.05	14.05	-0.71%	59,551
Sep 30, 2026	14.20	14.35	14.15	14.15	14.15	0.35%	28,835
Sep 29, 2026	13.75	14.20	13.75	14.10	14.10	1.44%	32,864
Sep 28, 2026	13.80	14.00	13.45	13.90	13.90	2.58%	31,188
Sep 25, 2026	13.40	13.65	13.40	13.55	13.55	0.74%	27,257
Sep 24, 2026	13.15	13.65	13.05	13.45	13.45	1.89%	57,856
Sep 23, 2026	13.30	13.45	13.20	13.20	13.20	-0.75%	19,639
Sep 22, 2026	13.15	13.40	13.15	13.30	13.30	1.14%	17,701
Sep 21, 2026	13.25	13.30	13.10	13.15	13.15	0.77%	13,822
Sep 18, 2026	13.40	13.55	13.05	13.05	13.05	-2.61%	10,720
Sep 17, 2026	13.70	13.75	13.35	13.40	13.40	-1.47%	49,399
Sep 16, 2026	13.00	13.70	13.00	13.60	13.60	5.43%	27,666
Sep 15, 2026	13.00	13.05	12.85	12.90	12.90	-0.77%	38,069
Sep 14, 2026	13.00	13.10	12.85	13.00	13.00	-	28,147
Sep 11, 2026	13.00	13.10	12.75	13.00	13.00	0.78%	40,120
Sep 10, 2026	13.50	13.50	12.85	12.90	12.90	-3.37%	32,385
Sep 9, 2026	13.75	13.75	13.30	13.35	13.35	-2.91%	44,328
Sep 8, 2026	13.85	13.85	13.60	13.75	13.75	-	35,610
Sep 7, 2026	13.85	13.85	13.60	13.75	13.75	-0.36%	19,759
Sep 4, 2026	13.45	13.85	13.40	13.80	13.80	2.22%	29,714
Sep 3, 2026	13.65	13.70	13.35	13.50	13.50	-0.37%	26,392
Sep 2, 2026	13.65	13.65	13.45	13.55	13.55	-0.73%	38,920
Sep 1, 2026	13.65	13.90	13.65	13.65	13.65	-0.73%	39,457
Aug 31, 2026	13.85	13.90	13.60	13.75	13.75	0.07%	52,684
Aug 28, 2026	14.55	15.00	14.55	14.85	13.74	1.37%	34,997
Aug 27, 2026	14.85	14.90	14.45	14.65	13.55	-0.68%	44,222
Aug 26, 2026	14.20	14.90	14.20	14.75	13.65	3.51%	50,258
Aug 25, 2026	14.30	14.45	14.25	14.25	13.18	-	14,631
Aug 24, 2026	14.00	14.35	14.00	14.25	13.18	2.52%	20,056
Aug 21, 2026	14.00	14.05	13.90	13.90	12.86	-	16,086
Aug 20, 2026	14.00	14.10	13.90	13.90	12.86	-0.71%	15,605
Aug 19, 2026	14.15	14.30	13.95	14.00	12.95	-1.06%	66,115
Aug 18, 2026	14.35	14.40	14.15	14.15	13.09	-1.74%	17,635
Aug 17, 2026	14.40	14.75	14.35	14.40	13.32	1.41%	16,577
Aug 14, 2026	14.25	14.45	14.20	14.20	13.14	-	15,341
Aug 13, 2026	14.25	14.30	14.05	14.20	13.14	-	28,039
Aug 12, 2026	14.15	14.30	14.15	14.20	13.14	0.35%	10,970
Aug 11, 2026	13.90	14.25	13.90	14.15	13.09	1.80%	30,244
Aug 10, 2026	14.00	14.00	13.75	13.90	12.86	0.36%	48,820