Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	12.90	13.00	12.75	12.85	-	1.58%	3,539
May 6, 2026	12.65	12.90	12.65	12.65	12.65	-	3,429
May 5, 2026	13.00	13.00	12.65	12.65	12.65	-	5,623
May 4, 2026	12.80	12.90	12.55	12.65	12.65	-0.39%	10,109
Apr 30, 2026	12.55	12.70	12.50	12.70	12.70	1.20%	4,587
Apr 29, 2026	13.00	13.00	12.50	12.55	12.55	-4.20%	7,496
Apr 28, 2026	13.30	13.30	13.05	13.10	13.10	-1.13%	3,249
Apr 27, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	2,559
Apr 24, 2026	13.60	13.65	13.45	13.45	13.45	-1.10%	7,785
Apr 23, 2026	13.35	13.60	13.35	13.60	13.60	1.49%	576
Apr 22, 2026	13.65	13.65	13.40	13.40	13.40	-1.83%	301
Apr 21, 2026	13.30	13.65	13.30	13.65	13.65	2.25%	13,130
Apr 20, 2026	12.95	13.35	12.80	13.35	13.35	4.30%	20,486
Apr 17, 2026	13.10	13.25	12.80	12.80	12.80	-2.29%	2,666
Apr 16, 2026	12.80	13.10	12.80	13.10	13.10	1.55%	4,932
Apr 15, 2026	13.00	13.15	12.90	12.90	12.90	0.78%	1,132
Apr 14, 2026	13.10	13.25	12.80	12.80	12.80	-0.78%	4,658
Apr 13, 2026	12.95	13.05	12.90	12.90	12.90	-1.15%	3,787
Apr 10, 2026	12.85	13.05	12.85	13.05	13.05	1.16%	2,281
Apr 9, 2026	12.90	13.00	12.75	12.90	12.90	-	2,979
Apr 8, 2026	12.80	13.05	12.80	12.90	12.90	3.61%	32,535
Apr 7, 2026	12.55	12.75	12.45	12.45	12.45	-0.88%	6,194
Apr 2, 2026	12.46	12.56	12.34	12.56	12.56	1.13%	951
Apr 1, 2026	12.68	12.70	12.42	12.42	12.42	-1.27%	2,483
Mar 31, 2026	12.48	12.72	12.40	12.58	12.58	2.11%	5,912
Mar 30, 2026	12.52	12.60	12.32	12.32	12.32	-1.44%	7,200
Mar 27, 2026	12.62	12.80	12.50	12.50	12.50	-0.79%	3,527
Mar 26, 2026	12.86	12.86	12.60	12.60	12.60	-2.93%	2,229
Mar 25, 2026	12.54	12.98	12.54	12.98	12.98	5.53%	6,462
Mar 24, 2026	12.48	12.50	12.30	12.30	12.30	-4.35%	4,355
Mar 23, 2026	12.32	12.94	12.30	12.86	12.86	2.06%	6,879
Mar 20, 2026	13.14	14.24	12.50	12.60	12.60	-4.26%	40,536
Mar 19, 2026	13.50	13.50	13.16	13.16	13.16	-1.35%	1,741
Mar 18, 2026	13.50	13.66	13.34	13.34	13.34	-2.20%	1,669
Mar 17, 2026	13.40	13.66	13.40	13.64	13.64	-1.16%	7,057
Mar 16, 2026	13.48	13.84	13.48	13.80	13.80	1.17%	5,470
Mar 13, 2026	13.42	13.64	13.36	13.64	13.64	2.25%	5,618
Mar 12, 2026	13.52	13.66	13.34	13.34	13.34	-2.91%	1,357
Mar 11, 2026	13.72	13.74	13.34	13.74	13.74	0.15%	6,327
Mar 10, 2026	13.32	13.76	13.26	13.72	13.72	4.57%	4,303
Mar 9, 2026	13.50	13.50	13.12	13.12	13.12	-2.96%	8,732
Mar 6, 2026	13.74	13.74	13.42	13.52	13.52	-1.31%	4,064
Mar 5, 2026	13.90	14.32	13.70	13.70	13.70	-1.58%	17,453
Mar 4, 2026	13.10	13.94	13.10	13.92	13.92	4.50%	2,180
Mar 3, 2026	13.94	13.94	13.10	13.32	13.32	-5.13%	27,610
Mar 2, 2026	14.10	14.34	13.92	14.04	14.04	-1.96%	6,859
Feb 27, 2026	14.40	14.44	13.98	14.32	14.32	-1.51%	5,509
Feb 26, 2026	14.36	14.54	14.26	14.54	14.54	1.54%	8,223
Feb 25, 2026	14.30	14.42	14.18	14.32	14.32	2.29%	4,543
Feb 24, 2026	14.16	14.18	13.68	14.00	14.00	0.14%	15,207