Aumann AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	14.15	14.25	13.90	13.90	-	-2.46%	3,295
May 27, 2026	14.00	14.25	13.90	14.25	14.25	4.01%	15,747
May 26, 2026	13.80	14.20	13.70	13.70	13.70	-0.36%	10,460
May 25, 2026	13.45	13.80	13.45	13.75	13.75	1.85%	4,122
May 22, 2026	13.65	13.65	13.35	13.50	13.50	-1.10%	1,933
May 21, 2026	13.35	13.75	13.20	13.65	13.65	6.64%	57,364
May 20, 2026	12.80	12.95	12.65	12.80	12.80	-1.54%	746
May 19, 2026	13.00	13.05	12.90	13.00	13.00	4.42%	5,332
May 18, 2026	12.50	12.70	12.45	12.45	12.45	-0.80%	2,387
May 15, 2026	13.00	13.00	12.55	12.55	12.55	-3.09%	7,340
May 14, 2026	12.85	13.10	12.85	12.95	12.95	1.17%	1,209
May 13, 2026	13.00	13.05	12.80	12.80	12.80	-1.54%	3,979
May 12, 2026	12.70	13.00	12.40	13.00	13.00	1.96%	13,988
May 11, 2026	12.30	12.75	12.30	12.75	12.75	3.66%	2,913
May 8, 2026	12.45	12.65	12.30	12.30	12.30	-3.91%	2,265
May 7, 2026	12.90	13.00	12.45	12.80	12.80	1.19%	7,996
May 6, 2026	12.65	12.90	12.65	12.65	12.65	-	3,429
May 5, 2026	13.00	13.00	12.65	12.65	12.65	-	5,623
May 4, 2026	12.80	12.90	12.55	12.65	12.65	-0.39%	10,109
Apr 30, 2026	12.55	12.70	12.50	12.70	12.70	1.20%	4,587
Apr 29, 2026	13.00	13.00	12.50	12.55	12.55	-4.20%	7,496
Apr 28, 2026	13.30	13.30	13.05	13.10	13.10	-1.13%	3,249
Apr 27, 2026	13.45	13.45	13.25	13.25	13.25	-1.49%	2,559
Apr 24, 2026	13.60	13.65	13.45	13.45	13.45	-1.10%	7,785
Apr 23, 2026	13.35	13.60	13.35	13.60	13.60	1.49%	576
Apr 22, 2026	13.65	13.65	13.40	13.40	13.40	-1.83%	301
Apr 21, 2026	13.30	13.65	13.30	13.65	13.65	2.25%	13,130
Apr 20, 2026	12.95	13.35	12.80	13.35	13.35	4.30%	20,486
Apr 17, 2026	13.10	13.25	12.80	12.80	12.80	-2.29%	2,666
Apr 16, 2026	12.80	13.10	12.80	13.10	13.10	1.55%	4,932
Apr 15, 2026	13.00	13.15	12.90	12.90	12.90	0.78%	1,132
Apr 14, 2026	13.10	13.25	12.80	12.80	12.80	-0.78%	4,658
Apr 13, 2026	12.95	13.05	12.90	12.90	12.90	-1.15%	3,787
Apr 10, 2026	12.85	13.05	12.85	13.05	13.05	1.16%	2,281
Apr 9, 2026	12.90	13.00	12.75	12.90	12.90	-	2,979
Apr 8, 2026	12.80	13.05	12.80	12.90	12.90	3.61%	32,535
Apr 7, 2026	12.55	12.75	12.45	12.45	12.45	-0.88%	6,194
Apr 2, 2026	12.46	12.56	12.34	12.56	12.56	1.13%	951
Apr 1, 2026	12.68	12.70	12.42	12.42	12.42	-1.27%	2,483
Mar 31, 2026	12.48	12.72	12.40	12.58	12.58	2.11%	5,912
Mar 30, 2026	12.52	12.60	12.32	12.32	12.32	-1.44%	7,200
Mar 27, 2026	12.62	12.80	12.50	12.50	12.50	-0.79%	3,527
Mar 26, 2026	12.86	12.86	12.60	12.60	12.60	-2.93%	2,229
Mar 25, 2026	12.54	12.98	12.54	12.98	12.98	5.53%	6,462
Mar 24, 2026	12.48	12.50	12.30	12.30	12.30	-4.35%	4,355
Mar 23, 2026	12.32	12.94	12.30	12.86	12.86	2.06%	6,879
Mar 20, 2026	13.14	14.24	12.50	12.60	12.60	-4.26%	40,536
Mar 19, 2026	13.50	13.50	13.16	13.16	13.16	-1.35%	1,741
Mar 18, 2026	13.50	13.66	13.34	13.34	13.34	-2.20%	1,669
Mar 17, 2026	13.40	13.66	13.40	13.64	13.64	-1.16%	7,057