AAON, Inc. (ETR:AAO)
Germany · Delayed Price · Currency is EUR 96.40
+4.38 (4.76%)
At close: Jul 9, 2026
ETR:AAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -1.05% | - |
| Jul 7, 2026 | 95.50 | 95.50 | 93.00 | 93.00 | 93.00 | -4.22% | 137 |
| Jul 6, 2026 | 97.26 | 97.26 | 97.10 | 97.10 | 97.10 | -0.72% | 125 |
| Jul 2, 2026 | 97.48 | 97.80 | 97.48 | 97.80 | 97.80 | -7.87% | 78 |
| Jul 1, 2026 | 106.90 | 106.90 | 106.15 | 106.15 | 106.15 | -7.62% | 70 |
| Jun 29, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - | 14 |
| Jun 26, 2026 | 114.70 | 114.90 | 114.70 | 114.90 | 114.90 | -2.67% | 135 |
| Jun 25, 2026 | 118.05 | 120.10 | 118.05 | 118.05 | 118.05 | 2.21% | 84 |
| Jun 24, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -3.63% | - |
| Jun 22, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | 12.43% | - |
| Jun 11, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -9.04% | - |
| Jun 10, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - | 36 |
| Jun 8, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -1.64% | - |