Skip to main content
logo
Acatis Altersvorsorgedepot UCITS ETF (ETR:AAVD)
Germany flag Germany · Delayed Price · Currency is EUR
25.34
+0.09 (0.38%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AAVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3025.4525.3025.3425.340.38%450
Sep 21, 202625.0925.2625.0925.2525.251.06%52
Sep 18, 202625.0525.0524.9224.9824.98-0.22%40
Sep 17, 202625.0725.1325.0125.0425.040.22%5
Sep 16, 202624.8824.9824.8824.9824.980.60%19
Sep 15, 202624.9324.9424.8324.8324.83-0.62%-
Sep 14, 202624.9324.9924.9324.9924.99-0.38%-
Sep 11, 202624.8925.1124.8925.0825.080.93%14
Sep 10, 202625.0725.0724.8524.8524.85-0.58%-
Sep 9, 202625.3425.3425.0025.0025.00-1.63%-
Sep 8, 202625.5325.5425.3825.4125.41-0.47%10
Sep 7, 202625.5725.5725.5125.5325.530.33%-
Sep 4, 202625.4825.5325.4525.4525.45-0.33%168
Sep 3, 202625.4825.5325.4625.5325.530.29%-
Sep 2, 202625.4025.4625.2725.4625.46--
Sep 1, 202625.6325.6325.4225.4625.46-0.70%-
Aug 31, 202625.8025.8025.6425.6425.64-1.08%-
Aug 28, 202625.7425.9225.7425.9225.920.86%-
Aug 27, 202625.5525.7025.5525.7025.701.78%-
Aug 26, 202625.4225.4225.2525.2525.25-0.67%10
Aug 25, 202625.4525.4825.4225.4225.420.30%-
Aug 24, 202625.3525.3625.3425.3425.34-0.06%-
Aug 21, 202625.2325.3625.2325.3625.360.24%8
Aug 20, 202625.4125.4125.3025.3025.30-0.51%-
Aug 19, 202625.3725.4325.3725.4325.43-0.45%-
Aug 18, 202625.6425.6425.5425.5425.54-1.26%18
Aug 17, 202625.9825.9825.8725.8725.87-0.46%216
Aug 14, 202626.1926.2025.9925.9925.99-0.40%-
Aug 13, 202626.0826.0926.0826.0926.090.13%-
Aug 12, 202626.0026.0826.0026.0626.060.66%-
Aug 11, 202625.8025.8925.8025.8925.890.58%-
Aug 10, 202625.9625.9625.7425.7425.74-0.29%-
Aug 7, 202625.6625.8125.6625.8125.810.62%-
Aug 6, 202625.6425.6525.6425.6525.65-0.23%-
Aug 5, 202625.7825.8025.7125.7125.710.14%1,000
Aug 4, 202625.3025.6825.2925.6825.681.99%-
Aug 3, 202624.9425.1824.8925.1825.182.19%-
Jul 31, 202624.7624.8724.6424.6424.640.57%5
Jul 30, 202624.4824.5924.4824.5024.500.20%2,510
Jul 29, 202624.4824.5724.4424.4524.45-0.33%956
Jul 28, 202624.3724.5324.3724.5324.53-0.04%-
Jul 27, 202624.6424.7024.5424.5424.540.20%-
Jul 24, 202624.2924.4924.2924.4924.491.05%214
Jul 23, 202624.7424.7424.2324.2324.23-2.06%112
Jul 22, 202624.6024.7424.6024.7424.740.08%-
Jul 21, 202624.7324.7324.6524.7224.720.37%-
Jul 20, 202624.5224.6924.5224.6324.630.67%-
Jul 17, 202624.4924.5224.4724.4724.47-2.08%-
Jul 16, 202624.9024.9924.8424.9924.990.02%-
Jul 15, 202625.1025.1024.9824.9824.980.16%-