ETR:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	42.95	43.56	42.95	43.23	43.23	0.91%	4,942
Sep 10, 2026	42.82	42.84	42.18	42.84	42.84	1.13%	660
Sep 9, 2026	42.92	42.92	42.20	42.36	42.36	-1.63%	1,800
Sep 8, 2026	43.28	43.28	43.06	43.06	43.06	-0.55%	-
Sep 7, 2026	43.13	43.30	43.05	43.30	43.30	1.17%	719
Sep 4, 2026	42.66	42.80	42.66	42.80	42.80	0.63%	1,121
Sep 3, 2026	42.44	42.53	42.44	42.53	42.53	0.59%	1,805
Sep 2, 2026	42.25	42.31	42.05	42.28	42.28	1.73%	1,774
Sep 1, 2026	41.37	41.56	41.37	41.56	41.56	-0.38%	233
Aug 31, 2026	41.85	41.89	41.72	41.72	41.72	1.36%	1,063
Aug 27, 2026	41.10	41.16	41.10	41.16	41.16	0.88%	818
Aug 25, 2026	40.78	40.80	40.67	40.80	40.80	0.52%	238
Aug 24, 2026	40.36	40.59	40.36	40.59	40.59	0.40%	497
Aug 21, 2026	40.46	40.62	40.43	40.43	40.43	0.25%	1,552
Aug 20, 2026	40.08	40.44	39.84	40.33	40.33	0.27%	346
Aug 19, 2026	40.83	40.83	40.22	40.22	40.22	-1.57%	1,577
Aug 18, 2026	41.87	41.87	41.54	41.54	40.86	-0.38%	2,045
Aug 17, 2026	41.65	41.70	41.64	41.70	41.02	0.70%	165
Aug 14, 2026	41.10	41.52	41.10	41.41	40.73	-1.08%	1,096
Aug 13, 2026	42.23	42.55	41.86	41.86	41.17	-0.29%	915
Aug 12, 2026	41.60	42.01	41.60	41.98	41.29	5.53%	4,527
Aug 11, 2026	39.83	40.03	39.78	39.78	39.13	0.03%	1,539
Aug 10, 2026	39.77	39.77	39.77	39.77	39.12	-	7
Aug 7, 2026	39.77	39.82	39.63	39.77	39.12	-0.85%	621
Aug 6, 2026	40.18	40.18	40.11	40.11	39.45	0.50%	453
Aug 5, 2026	39.70	39.91	39.69	39.91	39.26	0.20%	684
Aug 4, 2026	39.34	39.83	39.34	39.83	39.18	1.63%	134
Aug 3, 2026	39.03	39.19	39.03	39.19	38.55	0.54%	486
Jul 31, 2026	39.07	39.16	38.98	38.98	38.34	1.46%	1,464
Jul 30, 2026	38.05	38.45	38.05	38.42	37.79	3.84%	822
Jul 29, 2026	37.48	37.50	36.99	37.00	36.39	-1.99%	746
Jul 28, 2026	37.80	37.80	37.73	37.75	37.13	-1.18%	1,232
Jul 27, 2026	37.98	38.20	37.98	38.20	37.57	1.65%	79
Jul 24, 2026	37.55	37.60	37.55	37.58	36.96	0.89%	735
Jul 23, 2026	38.06	38.06	37.25	37.25	36.64	-3.15%	1,706
Jul 22, 2026	38.22	38.58	37.91	38.46	37.83	2.45%	830
Jul 20, 2026	37.56	37.61	37.51	37.54	36.93	1.87%	1,807
Jul 17, 2026	37.44	37.44	36.85	36.85	36.25	-4.95%	5,048
Jul 16, 2026	38.20	38.77	37.59	38.77	38.14	0.91%	353
Jul 15, 2026	38.38	38.42	38.38	38.42	37.79	-1.21%	253
Jul 14, 2026	38.89	38.89	38.89	38.89	38.25	2.45%	-
Jul 13, 2026	37.97	37.97	37.96	37.96	37.34	-0.21%	386
Jul 10, 2026	38.02	38.04	38.02	38.04	37.42	-0.70%	91
Jul 9, 2026	38.31	38.31	38.31	38.31	37.68	-0.78%	100
Jul 7, 2026	38.72	38.72	38.61	38.61	37.98	1.61%	660
Jul 3, 2026	38.00	38.00	38.00	38.00	37.38	4.00%	1,131
Jun 29, 2026	36.54	36.54	36.54	36.54	35.94	0.77%	520
Jun 26, 2026	36.35	36.52	36.25	36.26	35.67	-0.98%	665
Jun 25, 2026	36.62	36.62	36.62	36.62	36.02	-1.00%	8
Jun 24, 2026	36.99	36.99	36.99	36.99	36.38	-2.45%	7