ETR:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	43.44	43.92	42.18	42.82	42.82	-1.65%	2,967
Nov 10, 2026	43.34	43.61	43.34	43.54	43.54	1.82%	61
Nov 9, 2026	41.09	42.76	41.09	42.76	42.76	4.24%	24,405
Nov 6, 2026	40.99	41.02	40.90	41.02	41.02	-2.38%	81
Nov 5, 2026	41.85	42.14	41.80	42.02	42.02	0.14%	1,585
Nov 4, 2026	40.45	42.04	40.45	41.96	41.96	5.16%	34,567
Nov 3, 2026	39.68	39.90	39.48	39.90	39.90	0.43%	599
Nov 2, 2026	39.76	39.84	39.73	39.73	39.73	0.28%	102
Oct 30, 2026	39.88	39.88	39.52	39.62	39.62	-1.25%	179
Oct 29, 2026	39.96	40.12	39.96	40.12	40.12	-0.37%	152
Oct 28, 2026	40.24	40.28	40.24	40.27	40.27	0.07%	162
Oct 27, 2026	39.75	40.24	39.75	40.24	40.24	1.82%	570
Oct 26, 2026	39.00	39.75	39.00	39.52	39.52	3.78%	427
Oct 23, 2026	39.27	39.27	38.08	38.08	38.08	-2.51%	64
Oct 22, 2026	40.09	40.09	39.06	39.06	39.06	-4.01%	443
Oct 21, 2026	40.29	40.69	40.25	40.69	40.69	0.84%	436
Oct 20, 2026	40.19	40.35	39.85	40.35	40.35	0.27%	360
Oct 19, 2026	40.60	40.60	40.05	40.24	40.24	-1.37%	231
Oct 16, 2026	41.00	41.00	40.80	40.80	40.80	1.47%	363
Oct 15, 2026	40.38	40.38	39.89	40.21	40.21	-2.00%	744
Oct 14, 2026	41.03	41.24	40.98	41.03	41.03	-0.07%	446
Oct 13, 2026	41.22	41.37	41.06	41.06	41.06	0.69%	313
Oct 12, 2026	40.82	40.82	40.60	40.78	40.78	0.37%	699
Oct 9, 2026	40.36	40.65	40.36	40.63	40.63	0.92%	388
Oct 8, 2026	39.75	40.35	39.75	40.26	40.26	-1.42%	1,243
Oct 7, 2026	41.98	41.98	40.84	40.84	40.84	-3.70%	979
Oct 6, 2026	42.39	42.77	42.01	42.41	42.41	0.76%	944
Oct 5, 2026	41.87	42.25	41.87	42.09	42.09	0.57%	746
Oct 2, 2026	41.53	42.04	41.25	41.85	41.85	0.50%	403
Oct 1, 2026	42.42	42.45	41.64	41.64	41.64	-2.78%	1,373
Sep 30, 2026	44.01	44.01	42.83	42.83	42.83	-2.48%	400
Sep 29, 2026	43.78	44.09	43.78	43.92	43.92	-	421
Sep 28, 2026	43.81	43.95	43.81	43.92	43.92	0.41%	633
Sep 25, 2026	43.41	43.80	43.41	43.74	43.74	1.30%	455
Sep 24, 2026	43.08	43.37	43.08	43.18	43.18	-0.96%	418
Sep 23, 2026	43.48	43.60	43.35	43.60	43.60	0.35%	14,402
Sep 22, 2026	43.91	43.91	43.45	43.45	43.45	-1.14%	402
Sep 21, 2026	43.76	43.95	43.59	43.95	43.95	1.43%	1,789
Sep 18, 2026	43.83	43.94	43.33	43.33	43.33	-0.39%	762
Sep 17, 2026	43.45	43.54	43.45	43.50	43.50	0.02%	393
Sep 16, 2026	43.11	43.49	42.88	43.49	43.49	1.99%	2,330
Sep 15, 2026	42.66	43.07	42.49	42.64	42.64	-0.54%	1,747
Sep 14, 2026	43.39	43.42	42.87	42.87	42.87	-1.31%	825
Sep 11, 2026	42.95	43.56	42.95	43.44	43.44	1.40%	4,942
Sep 10, 2026	42.82	42.84	42.18	42.84	42.84	1.13%	660
Sep 9, 2026	42.92	42.92	42.20	42.36	42.36	-1.63%	1,800
Sep 8, 2026	43.28	43.28	43.06	43.06	43.06	-0.55%	-
Sep 7, 2026	43.13	43.30	43.05	43.30	43.30	1.17%	719
Sep 4, 2026	42.66	42.80	42.66	42.80	42.80	0.63%	1,121
Sep 3, 2026	42.44	42.53	42.44	42.53	42.53	0.59%	1,805