ETR:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.07	39.16	38.98	38.98	38.98	1.46%	1,464
Jul 30, 2026	38.05	38.45	38.05	38.42	38.42	3.84%	822
Jul 29, 2026	37.48	37.50	36.99	37.00	37.00	-1.99%	746
Jul 28, 2026	37.80	37.80	37.73	37.75	37.75	-1.18%	1,232
Jul 27, 2026	37.98	38.20	37.98	38.20	38.20	1.65%	79
Jul 24, 2026	37.55	37.60	37.55	37.58	37.58	0.89%	735
Jul 23, 2026	38.06	38.06	37.25	37.25	37.25	-3.15%	1,706
Jul 22, 2026	38.22	38.58	37.91	38.46	38.46	2.45%	830
Jul 20, 2026	37.56	37.61	37.51	37.54	37.54	1.87%	1,807
Jul 17, 2026	37.44	37.44	36.85	36.85	36.85	-4.95%	5,048
Jul 16, 2026	38.20	38.77	37.59	38.77	38.77	0.91%	353
Jul 15, 2026	38.38	38.42	38.38	38.42	38.42	-1.21%	253
Jul 14, 2026	38.89	38.89	38.89	38.89	38.89	2.45%	-
Jul 13, 2026	37.97	37.97	37.96	37.96	37.96	-0.21%	386
Jul 10, 2026	38.02	38.04	38.02	38.04	38.04	-0.70%	91
Jul 9, 2026	38.31	38.31	38.31	38.31	38.31	-0.78%	100
Jul 7, 2026	38.72	38.72	38.61	38.61	38.61	1.61%	660
Jul 3, 2026	38.00	38.00	38.00	38.00	38.00	4.00%	1,131
Jun 29, 2026	36.54	36.54	36.54	36.54	36.54	0.77%	520
Jun 26, 2026	36.35	36.52	36.25	36.26	36.26	-0.98%	665
Jun 25, 2026	36.62	36.62	36.62	36.62	36.62	-1.00%	8
Jun 24, 2026	36.99	36.99	36.99	36.99	36.99	-2.45%	7
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%	12
Jun 22, 2026	37.69	38.20	37.60	38.20	38.20	0.84%	2,766
Jun 19, 2026	37.82	37.98	37.79	37.88	37.88	-0.39%	2,667
Jun 18, 2026	37.10	38.03	37.10	38.03	38.03	2.87%	3,079
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	2.64%	67
Jun 16, 2026	35.72	36.02	35.70	36.02	36.02	1.38%	4,634
Jun 15, 2026	35.27	35.53	35.27	35.53	35.53	0.85%	21
Jun 12, 2026	34.30	35.23	34.30	35.23	35.23	3.86%	3,752
Jun 11, 2026	34.12	34.12	33.57	33.92	33.92	1.92%	117
Jun 10, 2026	33.40	33.40	32.91	33.28	33.28	-3.45%	1,026
Jun 8, 2026	33.93	34.47	33.36	34.47	34.47	1.95%	138
Jun 5, 2026	34.02	34.02	33.80	33.81	33.81	0.60%	89
Jun 4, 2026	33.60	33.61	33.36	33.61	33.61	-0.65%	4,642
Jun 3, 2026	34.44	34.44	33.83	33.83	33.83	-2.14%	2,224
Jun 2, 2026	35.07	35.07	34.57	34.57	34.57	1.29%	1,397
May 29, 2026	34.01	34.13	33.96	34.13	34.13	1.55%	1,586
May 28, 2026	33.61	33.61	33.61	33.61	33.61	-3.31%	1
May 27, 2026	34.32	34.76	33.79	34.76	34.76	0.49%	1,290
May 26, 2026	34.59	34.59	34.59	34.59	34.59	-2.21%	590
May 25, 2026	34.38	35.37	34.38	35.37	35.37	4.71%	2,446
May 22, 2026	33.78	34.02	33.78	33.78	33.78	0.99%	404
May 21, 2026	33.14	33.45	33.14	33.45	33.45	1.58%	1,685
May 20, 2026	32.29	32.93	32.28	32.93	32.93	1.39%	5,889
May 19, 2026	32.48	32.48	32.48	32.48	32.48	1.00%	10
May 18, 2026	32.66	32.67	32.16	32.16	32.16	-0.89%	1,883
May 15, 2026	32.58	32.58	32.28	32.45	32.45	-0.52%	3,984
May 14, 2026	32.38	32.67	32.38	32.62	32.62	4.38%	2,655
May 13, 2026	29.20	31.54	29.20	31.25	31.25	6.84%	16,147