ETR:AB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	40.08	40.44	39.84	40.33	40.33	0.27%	346
Aug 19, 2026	40.83	40.83	40.22	40.22	40.22	-1.57%	1,577
Aug 18, 2026	41.87	41.87	41.54	41.54	40.86	-0.38%	2,045
Aug 17, 2026	41.65	41.70	41.64	41.70	41.02	0.70%	165
Aug 14, 2026	41.10	41.52	41.10	41.41	40.73	-1.08%	1,096
Aug 13, 2026	42.23	42.55	41.86	41.86	41.17	-0.29%	915
Aug 12, 2026	41.60	42.01	41.60	41.98	41.29	5.53%	4,527
Aug 11, 2026	39.83	40.03	39.78	39.78	39.13	0.03%	1,539
Aug 10, 2026	39.77	39.77	39.77	39.77	39.12	-	7
Aug 7, 2026	39.77	39.82	39.63	39.77	39.12	-0.85%	621
Aug 6, 2026	40.18	40.18	40.11	40.11	39.45	0.50%	453
Aug 5, 2026	39.70	39.91	39.69	39.91	39.26	0.20%	684
Aug 4, 2026	39.34	39.83	39.34	39.83	39.18	1.63%	134
Aug 3, 2026	39.03	39.19	39.03	39.19	38.55	0.54%	486
Jul 31, 2026	39.07	39.16	38.98	38.98	38.34	1.46%	1,464
Jul 30, 2026	38.05	38.45	38.05	38.42	37.79	3.84%	822
Jul 29, 2026	37.48	37.50	36.99	37.00	36.39	-1.99%	746
Jul 28, 2026	37.80	37.80	37.73	37.75	37.13	-1.18%	1,232
Jul 27, 2026	37.98	38.20	37.98	38.20	37.57	1.65%	79
Jul 24, 2026	37.55	37.60	37.55	37.58	36.96	0.89%	735
Jul 23, 2026	38.06	38.06	37.25	37.25	36.64	-3.15%	1,706
Jul 22, 2026	38.22	38.58	37.91	38.46	37.83	2.45%	830
Jul 20, 2026	37.56	37.61	37.51	37.54	36.93	1.87%	1,807
Jul 17, 2026	37.44	37.44	36.85	36.85	36.25	-4.95%	5,048
Jul 16, 2026	38.20	38.77	37.59	38.77	38.14	0.91%	353
Jul 15, 2026	38.38	38.42	38.38	38.42	37.79	-1.21%	253
Jul 14, 2026	38.89	38.89	38.89	38.89	38.25	2.45%	-
Jul 13, 2026	37.97	37.97	37.96	37.96	37.34	-0.21%	386
Jul 10, 2026	38.02	38.04	38.02	38.04	37.42	-0.70%	91
Jul 9, 2026	38.31	38.31	38.31	38.31	37.68	-0.78%	100
Jul 7, 2026	38.72	38.72	38.61	38.61	37.98	1.61%	660
Jul 3, 2026	38.00	38.00	38.00	38.00	37.38	4.00%	1,131
Jun 29, 2026	36.54	36.54	36.54	36.54	35.94	0.77%	520
Jun 26, 2026	36.35	36.52	36.25	36.26	35.67	-0.98%	665
Jun 25, 2026	36.62	36.62	36.62	36.62	36.02	-1.00%	8
Jun 24, 2026	36.99	36.99	36.99	36.99	36.38	-2.45%	7
Jun 23, 2026	37.92	37.92	37.92	37.92	37.30	-0.73%	12
Jun 22, 2026	37.69	38.20	37.60	38.20	37.57	0.84%	2,766
Jun 19, 2026	37.82	37.98	37.79	37.88	37.26	-0.39%	2,667
Jun 18, 2026	37.10	38.03	37.10	38.03	37.41	2.87%	3,079
Jun 17, 2026	36.97	36.97	36.97	36.97	36.36	2.64%	67
Jun 16, 2026	35.72	36.02	35.70	36.02	35.43	1.38%	4,634
Jun 15, 2026	35.27	35.53	35.27	35.53	34.95	0.85%	21
Jun 12, 2026	34.30	35.23	34.30	35.23	34.65	3.86%	3,752
Jun 11, 2026	34.12	34.12	33.57	33.92	33.36	1.92%	117
Jun 10, 2026	33.40	33.40	32.91	33.28	32.74	-3.45%	1,026
Jun 8, 2026	33.93	34.47	33.36	34.47	33.91	1.95%	138
Jun 5, 2026	34.02	34.02	33.80	33.81	33.26	0.60%	89
Jun 4, 2026	33.60	33.61	33.36	33.61	33.06	-0.65%	4,642
Jun 3, 2026	34.44	34.44	33.83	33.83	33.28	-2.14%	2,224