Cencora, Inc. (ETR:ABG)
Germany · Delayed Price · Currency is EUR 298.20
+0.55 (0.18%)
At close: Jan 26, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | -0.62% | - |
| Jan 26, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | 0.18% | - |
| Jan 23, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 297.65 | -0.83% | - |
| Jan 22, 2026 | 302.40 | 302.40 | 300.00 | 300.15 | 300.15 | -0.43% | 68 |
| Jan 21, 2026 | 301.20 | 301.45 | 301.20 | 301.45 | 301.45 | -1.03% | 2 |
| Jan 20, 2026 | 303.55 | 304.60 | 303.50 | 304.60 | 304.60 | -0.26% | 33 |
| Jan 19, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - | 3 |
| Jan 16, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 0.43% | - |
| Jan 15, 2026 | 301.15 | 304.10 | 301.15 | 304.10 | 304.10 | 1.57% | 1 |
| Jan 14, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 0.37% | - |
| Jan 13, 2026 | 298.50 | 298.50 | 298.30 | 298.30 | 298.30 | 4.01% | 1 |
| Jan 12, 2026 | 288.20 | 288.20 | 286.80 | 286.80 | 286.80 | -0.52% | 1 |
| Jan 9, 2026 | 293.85 | 293.85 | 288.30 | 288.30 | 288.30 | -1.52% | 4 |
| Jan 8, 2026 | 291.95 | 292.75 | 291.95 | 292.75 | 292.75 | -1.00% | 3 |
| Jan 7, 2026 | 300.85 | 300.85 | 295.70 | 295.70 | 295.70 | 0.34% | 147 |
| Jan 6, 2026 | 288.30 | 295.95 | 288.30 | 294.70 | 294.70 | 3.02% | 253 |
| Jan 5, 2026 | 283.00 | 286.05 | 282.95 | 286.05 | 286.05 | -0.54% | 16 |
| Jan 2, 2026 | 289.00 | 289.00 | 287.60 | 287.60 | 287.60 | -0.55% | 14 |
| Dec 30, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | -0.22% | - |
| Dec 29, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | 0.38% | - |
| Dec 23, 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.09% | - |
| Dec 22, 2025 | 287.85 | 288.50 | 287.85 | 288.50 | 288.50 | 1.93% | 17 |
| Dec 18, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 283.05 | -5.41% | 24 |
| Dec 16, 2025 | 301.75 | 301.75 | 299.25 | 299.25 | 299.25 | 0.50% | 25 |
| Dec 15, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | 0.83% | - |
| Dec 12, 2025 | 293.65 | 295.30 | 293.65 | 295.30 | 295.30 | 0.73% | 77 |
| Dec 11, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | 0.93% | - |
| Dec 10, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | -0.46% | - |
| Dec 9, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.80 | 0.69% | - |
| Dec 8, 2025 | 290.80 | 290.80 | 289.80 | 289.80 | 289.80 | -0.22% | 111 |
| Dec 5, 2025 | 289.95 | 290.45 | 289.95 | 290.45 | 290.45 | 0.78% | 2 |
| Dec 4, 2025 | 292.90 | 292.90 | 288.20 | 288.20 | 288.20 | -5.04% | 4 |
| Dec 3, 2025 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -1.16% | 1 |
| Dec 2, 2025 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | -1.89% | - |
| Dec 1, 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | -1.90% | - |
| Nov 28, 2025 | 318.50 | 319.00 | 318.50 | 319.00 | 319.00 | -0.56% | 8 |
| Nov 27, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 0.17% | - |
| Nov 26, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 320.25 | -1.54% | - |
| Nov 25, 2025 | 325.25 | 325.25 | 325.25 | 325.25 | 325.25 | 2.18% | - |
| Nov 24, 2025 | 320.00 | 320.00 | 318.30 | 318.30 | 318.30 | 0.19% | 30 |
| Nov 21, 2025 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | 1.37% | - |
| Nov 20, 2025 | 313.85 | 313.85 | 313.40 | 313.40 | 313.40 | 0.46% | 2 |
| Nov 19, 2025 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | -1.13% | - |
| Nov 18, 2025 | 315.30 | 315.50 | 315.30 | 315.50 | 315.50 | 0.88% | 28 |
| Nov 17, 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | -0.27% | - |
| Nov 14, 2025 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | -2.73% | - |
| Nov 13, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 321.88 | 2.54% | 19 |
| Nov 12, 2025 | 317.05 | 317.05 | 314.40 | 314.40 | 313.90 | -0.16% | 10 |
| Nov 11, 2025 | 314.35 | 314.90 | 314.35 | 314.90 | 314.40 | 0.69% | 80 |
| Nov 10, 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 312.25 | 0.06% | - |