Cencora, Inc. (ETR:ABG)
Germany · Delayed Price · Currency is EUR 312.20
+4.00 (1.30%)
At close: Feb 26, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 310.00 | 313.10 | 310.00 | 313.10 | 313.10 | 0.29% | 4 |
| Feb 26, 2026 | 312.65 | 312.65 | 312.00 | 312.20 | 312.20 | 1.30% | 3 |
| Feb 25, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -0.34% | - |
| Feb 24, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | -0.29% | - |
| Feb 23, 2026 | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | 1.66% | - |
| Feb 20, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | -0.75% | - |
| Feb 19, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 1.14% | - |
| Feb 18, 2026 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | -0.20% | - |
| Feb 17, 2026 | 306.05 | 306.05 | 304.55 | 304.55 | 304.55 | -0.31% | 6 |
| Feb 16, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -0.47% | - |
| Feb 13, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 1.14% | - |
| Feb 11, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 302.99 | 0.60% | - |
| Feb 10, 2026 | 303.60 | 303.60 | 301.70 | 301.70 | 301.20 | 6.23% | 8 |
| Feb 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.53 | -0.30% | 1 |
| Feb 4, 2026 | 285.45 | 286.40 | 284.85 | 284.85 | 284.38 | -7.76% | 12 |
| Feb 3, 2026 | 309.80 | 309.80 | 308.80 | 308.80 | 308.29 | 3.83% | 5 |
| Jan 30, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 296.90 | -0.23% | - |
| Jan 29, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 297.60 | 1.33% | - |
| Jan 28, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 293.71 | -0.73% | - |
| Jan 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 295.86 | -0.62% | - |
| Jan 26, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 297.70 | 0.18% | - |
| Jan 23, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 297.15 | -0.83% | - |
| Jan 22, 2026 | 302.40 | 302.40 | 300.00 | 300.15 | 299.65 | -0.43% | 68 |
| Jan 21, 2026 | 301.20 | 301.45 | 301.20 | 301.45 | 300.95 | -1.03% | 2 |
| Jan 20, 2026 | 303.55 | 304.60 | 303.50 | 304.60 | 304.09 | -0.26% | 33 |
| Jan 19, 2026 | 304.89 | 304.89 | 304.89 | 305.40 | 304.89 | - | 3 |
| Jan 16, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.89 | 0.43% | - |
| Jan 15, 2026 | 301.15 | 304.10 | 301.15 | 304.10 | 303.59 | 1.57% | 1 |
| Jan 14, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 298.90 | 0.37% | - |
| Jan 13, 2026 | 298.50 | 298.50 | 298.30 | 298.30 | 297.80 | 4.01% | 1 |
| Jan 12, 2026 | 288.20 | 288.20 | 286.80 | 286.80 | 286.32 | -0.52% | 1 |
| Jan 9, 2026 | 293.85 | 293.85 | 288.30 | 288.30 | 287.82 | -1.52% | 4 |
| Jan 8, 2026 | 291.95 | 292.75 | 291.95 | 292.75 | 292.26 | -1.00% | 3 |
| Jan 7, 2026 | 300.85 | 300.85 | 295.70 | 295.70 | 295.21 | 0.34% | 147 |
| Jan 6, 2026 | 288.30 | 295.95 | 288.30 | 294.70 | 294.21 | 3.02% | 253 |
| Jan 5, 2026 | 283.00 | 286.05 | 282.95 | 286.05 | 285.57 | -0.54% | 16 |
| Jan 2, 2026 | 289.00 | 289.00 | 287.60 | 287.60 | 287.12 | -0.55% | 14 |
| Dec 30, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 288.72 | -0.22% | - |
| Dec 29, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 289.37 | 0.38% | - |
| Dec 23, 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 288.27 | 0.09% | - |
| Dec 22, 2025 | 287.85 | 288.50 | 287.85 | 288.50 | 288.02 | 1.93% | 17 |
| Dec 18, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 282.58 | -5.41% | 24 |
| Dec 16, 2025 | 301.75 | 301.75 | 299.25 | 299.25 | 298.75 | 0.50% | 25 |
| Dec 15, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 297.25 | 0.83% | - |
| Dec 12, 2025 | 293.65 | 295.30 | 293.65 | 295.30 | 294.81 | 0.73% | 77 |
| Dec 11, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 292.66 | 0.93% | - |
| Dec 10, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 289.97 | -0.46% | - |
| Dec 9, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.31 | 0.69% | - |
| Dec 8, 2025 | 290.80 | 290.80 | 289.80 | 289.80 | 289.32 | -0.22% | 111 |
| Dec 5, 2025 | 289.95 | 290.45 | 289.95 | 290.45 | 289.97 | 0.78% | 2 |