Cencora, Inc. (ETR:ABG)
Germany · Delayed Price · Currency is EUR 299.20
+5.50 (1.87%)
At close: Oct 30, 2026
ETR:ABG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 297.20 | 300.00 | 297.20 | 299.20 | 299.20 | 1.87% | 8 |
| Oct 29, 2026 | 290.60 | 295.30 | 290.60 | 293.70 | 293.70 | 0.48% | 8 |
| Oct 28, 2026 | 291.30 | 292.30 | 291.30 | 292.30 | 292.30 | -0.48% | - |
| Oct 27, 2026 | 297.40 | 297.60 | 293.70 | 293.70 | 293.70 | -1.24% | - |
| Oct 26, 2026 | 295.30 | 297.40 | 295.30 | 297.40 | 297.40 | -0.63% | - |
| Oct 23, 2026 | 301.50 | 302.10 | 299.30 | 299.30 | 299.30 | -1.71% | 45 |
| Oct 22, 2026 | 303.70 | 306.10 | 303.70 | 304.50 | 304.50 | 0.79% | - |
| Oct 21, 2026 | 299.80 | 305.00 | 298.90 | 302.10 | 302.10 | -0.89% | 34 |