clearvise AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.18	1.18	1.10	1.12	1.12	-2.61%	2,287
Aug 5, 2026	1.17	1.17	1.15	1.15	1.15	0.88%	1,008
Aug 4, 2026	1.18	1.18	1.11	1.14	1.14	-2.56%	901
Aug 3, 2026	1.16	1.17	1.11	1.17	1.17	2.18%	6,214
Jul 31, 2026	1.18	1.18	1.11	1.15	1.15	-0.43%	1,453
Jul 30, 2026	1.15	1.15	1.15	1.15	1.15	-0.43%	15
Jul 29, 2026	1.11	1.16	1.01	1.16	1.16	-	42,398
Jul 28, 2026	1.16	1.16	1.16	1.16	1.16	1.32%	400
Jul 27, 2026	1.14	1.14	1.11	1.14	1.14	-3.80%	10,000
Jul 24, 2026	1.20	1.20	1.19	1.19	1.19	0.42%	44
Jul 23, 2026	1.18	1.19	1.16	1.18	1.18	2.16%	7,059
Jul 22, 2026	1.16	1.17	1.16	1.16	1.16	-0.43%	102
Jul 21, 2026	1.16	1.16	1.16	1.16	1.16	1.75%	18
Jul 20, 2026	1.12	1.17	1.12	1.14	1.14	1.79%	6,563
Jul 17, 2026	1.14	1.14	1.12	1.12	1.12	-5.08%	2
Jul 16, 2026	1.18	1.18	1.18	1.18	1.18	1.72%	-
Jul 15, 2026	1.20	1.20	1.16	1.16	1.16	-3.33%	8,053
Jul 14, 2026	1.20	1.20	1.20	1.20	1.20	2.13%	2,803
Jul 13, 2026	1.15	1.18	1.12	1.18	1.18	-	10,339
Jul 10, 2026	1.20	1.20	1.18	1.18	1.18	-	2
Jul 9, 2026	1.18	1.18	1.18	1.18	1.18	2.17%	-
Jul 8, 2026	1.15	1.22	1.15	1.15	1.15	-5.74%	23,878
Jul 7, 2026	1.28	1.28	1.19	1.22	1.22	-2.40%	2,174
Jul 6, 2026	1.23	1.28	1.22	1.25	1.25	4.60%	2,152
Jul 3, 2026	1.16	1.23	1.16	1.20	1.20	-2.85%	11
Jul 2, 2026	1.23	1.23	1.23	1.23	1.23	2.93%	40
Jul 1, 2026	1.23	1.23	1.16	1.20	1.20	-0.83%	106
Jun 30, 2026	1.26	1.26	1.18	1.21	1.21	-4.37%	341
Jun 29, 2026	1.26	1.26	1.26	1.26	1.26	2.86%	1,250
Jun 26, 2026	1.16	1.23	1.16	1.23	1.23	5.60%	6,001
Jun 25, 2026	1.16	1.16	1.16	1.16	1.16	-4.92%	1,216
Jun 24, 2026	1.26	1.26	1.18	1.22	1.22	-	1,341
Jun 23, 2026	1.26	1.26	1.18	1.22	1.22	-1.21%	5,126
Jun 22, 2026	1.24	1.24	1.24	1.24	1.24	1.65%	2,850
Jun 19, 2026	1.30	1.30	1.18	1.22	1.22	-3.57%	38,834
Jun 18, 2026	1.25	1.30	1.25	1.26	1.26	-1.18%	8,110
Jun 17, 2026	1.30	1.30	1.28	1.28	1.28	0.39%	1
Jun 16, 2026	1.27	1.27	1.27	1.27	1.27	-	-
Jun 15, 2026	1.33	1.33	1.25	1.27	1.27	-1.55%	4,691
Jun 12, 2026	1.29	1.33	1.28	1.29	1.29	-0.77%	64,297
Jun 11, 2026	1.33	1.33	1.30	1.30	1.30	-0.38%	10,150
Jun 10, 2026	1.30	1.31	1.28	1.31	1.31	-	23,748
Jun 9, 2026	1.31	1.31	1.31	1.31	1.31	-0.38%	11,635
Jun 8, 2026	1.34	1.34	1.30	1.31	1.31	-0.76%	14,439
Jun 5, 2026	1.32	1.32	1.32	1.32	1.32	0.38%	-
Jun 4, 2026	1.29	1.34	1.29	1.32	1.32	-1.87%	2,980
Jun 3, 2026	1.34	1.34	1.34	1.34	1.34	-0.74%	62
Jun 2, 2026	1.29	1.35	1.29	1.35	1.35	-0.74%	37,129
Jun 1, 2026	1.36	1.36	1.29	1.36	1.36	3.03%	5,805
May 29, 2026	1.31	1.32	1.30	1.32	1.32	-1.12%	16,576