Amundi ETF MSCI World Ex EMU UCITS ETF (ETR:ACM9)
Germany · Delayed Price · Currency is EUR 746.20
+4.50 (0.61%)
At close: Sep 22, 2026
ETR:ACM9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 745.30 | 746.70 | 744.60 | 746.20 | 746.20 | 0.61% | 171 |
| Sep 21, 2026 | 736.20 | 741.70 | 736.20 | 741.70 | 741.70 | 1.26% | 410 |
| Sep 18, 2026 | 736.10 | 736.10 | 732.10 | 732.50 | 732.50 | -0.16% | 174 |
| Sep 17, 2026 | 731.70 | 733.70 | 731.70 | 733.70 | 733.70 | 0.77% | 22 |
| Sep 16, 2026 | 727.10 | 728.10 | 725.60 | 728.10 | 728.10 | 0.41% | 92 |
| Sep 15, 2026 | 726.30 | 726.80 | 724.50 | 725.10 | 725.10 | -0.40% | 825 |
| Sep 14, 2026 | 726.10 | 728.10 | 726.10 | 728.00 | 728.00 | -0.12% | 97 |
| Sep 11, 2026 | 727.60 | 728.90 | 725.20 | 728.90 | 728.90 | 0.98% | 128 |
| Sep 10, 2026 | 726.40 | 726.40 | 721.00 | 721.80 | 721.80 | -0.41% | 66 |
| Sep 9, 2026 | 729.00 | 729.00 | 724.40 | 724.80 | 724.80 | -0.79% | 124 |
| Sep 8, 2026 | 732.40 | 732.40 | 730.50 | 730.60 | 730.60 | -0.50% | 102 |
| Sep 7, 2026 | 734.60 | 734.90 | 733.00 | 734.30 | 734.30 | 0.19% | 537 |
| Sep 4, 2026 | 735.20 | 736.00 | 732.50 | 732.90 | 732.90 | -0.41% | 261 |
| Sep 3, 2026 | 729.70 | 735.90 | 729.70 | 735.90 | 735.90 | 0.89% | 10 |
| Sep 2, 2026 | 728.00 | 730.00 | 724.80 | 729.40 | 729.40 | 0.11% | 79 |
| Sep 1, 2026 | 732.00 | 732.00 | 726.80 | 728.60 | 728.60 | -0.01% | 1,993 |
| Aug 31, 2026 | 732.90 | 733.20 | 728.70 | 728.70 | 728.70 | -1.13% | 163 |
| Aug 28, 2026 | 732.70 | 737.00 | 732.10 | 737.00 | 737.00 | 0.89% | 100 |
| Aug 27, 2026 | 731.00 | 731.10 | 729.20 | 730.50 | 730.50 | 0.43% | 216 |
| Aug 26, 2026 | 727.00 | 729.00 | 726.70 | 727.40 | 727.40 | 0.11% | 108 |
| Aug 25, 2026 | 727.20 | 728.20 | 725.30 | 726.60 | 726.60 | 0.23% | 194 |
| Aug 24, 2026 | 725.10 | 725.10 | 723.70 | 724.90 | 724.90 | -0.19% | 129 |
| Aug 21, 2026 | 722.50 | 726.30 | 722.50 | 726.30 | 726.30 | 0.10% | 161 |
| Aug 20, 2026 | 728.10 | 728.50 | 724.60 | 725.60 | 725.60 | -0.56% | 557 |
| Aug 19, 2026 | 726.80 | 731.40 | 726.80 | 729.70 | 729.70 | -0.33% | 541 |
| Aug 18, 2026 | 735.30 | 735.30 | 732.10 | 732.10 | 732.10 | -1.03% | 469 |
| Aug 17, 2026 | 741.20 | 741.20 | 738.40 | 739.70 | 739.70 | -0.03% | 1,046 |
| Aug 14, 2026 | 744.30 | 744.30 | 739.90 | 739.90 | 739.90 | -0.43% | 148 |
| Aug 13, 2026 | 741.60 | 746.40 | 741.20 | 743.10 | 743.10 | 0.47% | 236 |
| Aug 12, 2026 | 735.80 | 740.30 | 735.80 | 739.60 | 739.60 | 0.03% | 42 |
| Aug 11, 2026 | 739.90 | 741.40 | 739.40 | 739.40 | 739.40 | -0.03% | 105 |
| Aug 10, 2026 | 738.30 | 740.40 | 738.30 | 739.60 | 739.60 | - | 105 |
| Aug 7, 2026 | 737.00 | 739.60 | 737.00 | 739.60 | 739.60 | 0.48% | 359 |
| Aug 6, 2026 | 739.70 | 739.70 | 735.70 | 736.10 | 736.10 | -0.14% | 148 |
| Aug 5, 2026 | 738.80 | 740.30 | 737.00 | 737.10 | 737.10 | 0.38% | 138 |
| Aug 4, 2026 | 732.20 | 734.30 | 728.20 | 734.30 | 734.30 | 1.19% | 186 |
| Aug 3, 2026 | 720.30 | 725.70 | 719.70 | 725.70 | 725.70 | 1.72% | 2,377 |
| Jul 31, 2026 | 716.10 | 718.30 | 712.80 | 713.40 | 713.40 | 0.48% | 271 |
| Jul 30, 2026 | 708.40 | 711.90 | 708.40 | 710.00 | 710.00 | -0.73% | 731 |
| Jul 29, 2026 | 720.00 | 721.50 | 714.40 | 715.20 | 715.20 | -0.67% | 270 |
| Jul 28, 2026 | 717.10 | 720.00 | 716.10 | 720.00 | 720.00 | 0.42% | 368 |
| Jul 27, 2026 | 720.70 | 723.30 | 717.00 | 717.00 | 717.00 | -0.44% | 65 |
| Jul 24, 2026 | 716.20 | 720.20 | 716.20 | 720.20 | 720.20 | 0.63% | 105 |
| Jul 23, 2026 | 720.30 | 721.50 | 715.00 | 715.70 | 715.70 | -1.23% | 167 |
| Jul 22, 2026 | 720.30 | 724.60 | 720.30 | 724.60 | 724.60 | 0.25% | 514 |
| Jul 21, 2026 | 721.20 | 722.80 | 719.10 | 722.80 | 722.80 | 0.17% | 435 |
| Jul 20, 2026 | 717.60 | 723.80 | 717.60 | 721.60 | 721.60 | 0.32% | 208 |
| Jul 17, 2026 | 715.40 | 721.00 | 715.30 | 719.30 | 719.30 | -1.06% | 368 |
| Jul 16, 2026 | 726.10 | 727.00 | 723.50 | 727.00 | 727.00 | -0.12% | 175 |
| Jul 15, 2026 | 728.10 | 729.20 | 727.20 | 727.90 | 727.90 | 0.32% | 1,147 |