Amundi PEA MSCI USA ESG Selection UCITS ETF (ETR:ACU2)
Germany · Delayed Price · Currency is EUR 846.00
+4.40 (0.52%)
Sep 23, 2026, 1:13 PM CET
ETR:ACU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 846.50 | 846.50 | 846.50 | 846.50 | - | 0.58% | 8 |
| Sep 22, 2026 | 841.60 | 841.60 | 841.60 | 841.60 | 841.60 | 0.45% | - |
| Sep 21, 2026 | 830.70 | 837.80 | 830.70 | 837.80 | 837.80 | 1.79% | 12 |
| Sep 18, 2026 | 826.50 | 826.50 | 822.30 | 823.10 | 823.10 | -0.11% | 6 |
| Sep 17, 2026 | 822.60 | 824.00 | 822.60 | 824.00 | 824.00 | 0.51% | - |
| Sep 16, 2026 | 817.80 | 819.80 | 816.90 | 819.80 | 819.80 | 0.43% | 20 |
| Sep 15, 2026 | 818.50 | 819.00 | 815.20 | 816.30 | 816.30 | -0.27% | 90 |
| Sep 14, 2026 | 815.60 | 818.50 | 815.60 | 818.50 | 818.50 | -0.02% | 7 |
| Sep 11, 2026 | 814.70 | 818.70 | 814.70 | 818.70 | 818.70 | 0.81% | 4 |
| Sep 10, 2026 | 818.10 | 818.10 | 812.10 | 812.10 | 812.10 | -0.58% | - |
| Sep 9, 2026 | 821.70 | 821.70 | 816.80 | 816.80 | 816.80 | -0.71% | 16 |
| Sep 8, 2026 | 823.60 | 824.00 | 822.40 | 822.60 | 822.60 | 0.04% | 14 |
| Sep 7, 2026 | 826.40 | 826.60 | 822.30 | 822.30 | 822.30 | -0.34% | 179 |
| Sep 4, 2026 | 827.90 | 828.70 | 825.10 | 825.10 | 825.10 | -0.30% | 10 |
| Sep 3, 2026 | 820.30 | 827.60 | 820.30 | 827.60 | 827.60 | 0.60% | 7 |
| Sep 2, 2026 | 821.90 | 823.30 | 818.70 | 822.70 | 822.70 | -0.05% | 45 |
| Sep 1, 2026 | 831.50 | 831.50 | 823.10 | 823.10 | 823.10 | -0.66% | 150 |
| Aug 31, 2026 | 831.10 | 831.10 | 828.60 | 828.60 | 828.60 | -1.15% | 1 |
| Aug 28, 2026 | 834.80 | 838.20 | 834.40 | 838.20 | 838.20 | 0.38% | 28 |
| Aug 27, 2026 | 832.30 | 835.00 | 832.10 | 835.00 | 835.00 | 0.93% | 233 |
| Aug 26, 2026 | 826.30 | 827.30 | 826.30 | 827.30 | 827.30 | -0.08% | 37 |
| Aug 25, 2026 | 828.20 | 829.80 | 828.00 | 828.00 | 828.00 | 0.41% | 17 |
| Aug 24, 2026 | 825.60 | 825.60 | 823.10 | 824.60 | 824.60 | -0.31% | 154 |
| Aug 21, 2026 | 821.90 | 827.20 | 821.90 | 827.20 | 827.20 | 0.39% | 6 |
| Aug 20, 2026 | 827.30 | 827.30 | 824.00 | 824.00 | 824.00 | -0.63% | 10 |
| Aug 19, 2026 | 829.90 | 829.90 | 829.20 | 829.20 | 829.20 | -0.26% | 1 |
| Aug 18, 2026 | 836.20 | 836.20 | 831.40 | 831.40 | 831.40 | -1.29% | 202 |
| Aug 17, 2026 | 844.60 | 844.60 | 839.70 | 842.30 | 842.30 | 0.04% | 220 |
| Aug 14, 2026 | 844.90 | 844.90 | 842.00 | 842.00 | 842.00 | -0.20% | 380 |
| Aug 13, 2026 | 840.30 | 844.80 | 840.30 | 843.70 | 843.70 | 0.81% | 62 |
| Aug 12, 2026 | 835.60 | 838.70 | 835.60 | 836.90 | 836.90 | 0.24% | 212 |
| Aug 11, 2026 | 834.10 | 836.60 | 834.10 | 834.90 | 834.90 | 0.13% | - |
| Aug 10, 2026 | 834.40 | 834.50 | 833.80 | 833.80 | 833.80 | 0.08% | 3 |
| Aug 7, 2026 | 833.00 | 834.00 | 832.50 | 833.10 | 833.10 | 0.31% | 76 |
| Aug 6, 2026 | 829.10 | 830.50 | 827.80 | 830.50 | 830.50 | -0.14% | 249 |
| Aug 5, 2026 | 832.80 | 835.50 | 830.20 | 831.70 | 831.70 | 0.11% | 28 |
| Aug 4, 2026 | 822.60 | 830.80 | 822.50 | 830.80 | 830.80 | 1.76% | 20 |
| Aug 3, 2026 | 812.60 | 816.40 | 810.20 | 816.40 | 816.40 | 1.58% | 193 |
| Jul 31, 2026 | 805.40 | 810.10 | 803.70 | 803.70 | 803.70 | 1.07% | 28 |
| Jul 30, 2026 | 794.30 | 795.20 | 794.30 | 795.20 | 795.20 | -0.45% | - |
| Jul 29, 2026 | 804.90 | 806.70 | 798.00 | 798.80 | 798.80 | -0.86% | 1 |
| Jul 28, 2026 | 801.90 | 805.70 | 801.90 | 805.70 | 805.70 | 0.73% | 241 |
| Jul 27, 2026 | 810.60 | 813.20 | 799.90 | 799.90 | 799.90 | -0.92% | 11 |
| Jul 24, 2026 | 803.70 | 807.30 | 803.70 | 807.30 | 807.30 | 0.51% | 1 |
| Jul 23, 2026 | 810.60 | 811.50 | 803.20 | 803.20 | 803.20 | -1.58% | 49 |
| Jul 22, 2026 | 810.40 | 816.10 | 810.40 | 816.10 | 816.10 | 0.36% | 14 |
| Jul 21, 2026 | 811.20 | 813.20 | 810.00 | 813.20 | 813.20 | 0.33% | 39 |
| Jul 20, 2026 | 805.40 | 810.80 | 805.40 | 810.50 | 810.50 | 0.53% | 10 |
| Jul 17, 2026 | 806.50 | 808.30 | 804.00 | 806.20 | 806.20 | -1.45% | 228 |
| Jul 16, 2026 | 816.90 | 818.10 | 813.80 | 818.10 | 818.10 | 0.09% | 17 |