ETR:ACUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	62.74	63.41	62.62	63.30	63.30	0.36%	10,576
Sep 21, 2026	62.40	63.07	62.40	63.07	63.07	3.01%	13,713
Sep 18, 2026	61.68	61.68	61.23	61.23	61.23	-0.26%	19,481
Sep 17, 2026	60.79	61.40	60.67	61.39	61.39	1.19%	1,310
Sep 16, 2026	60.60	60.67	60.42	60.67	60.67	1.25%	4,006
Sep 15, 2026	60.06	60.18	59.92	59.92	59.92	-0.51%	79
Sep 14, 2026	60.47	60.47	60.00	60.23	60.23	-1.21%	6,010
Sep 11, 2026	60.65	61.14	60.65	60.97	60.97	1.16%	5,751
Sep 10, 2026	61.06	61.06	60.20	60.27	60.27	-1.65%	4,175
Sep 9, 2026	61.61	61.69	61.13	61.28	61.28	-0.63%	2,989
Sep 8, 2026	61.43	61.71	61.43	61.67	61.67	-0.47%	169
Sep 7, 2026	62.21	62.21	61.82	61.96	61.96	0.18%	1,577
Sep 4, 2026	61.33	62.01	61.33	61.85	61.85	1.78%	957
Sep 3, 2026	60.41	60.77	60.38	60.77	60.77	0.56%	413
Sep 2, 2026	60.22	60.46	59.96	60.43	60.43	-1.03%	3,635
Sep 1, 2026	61.48	61.48	60.74	61.06	61.06	0.69%	5,445
Aug 31, 2026	60.96	61.01	60.64	60.64	60.64	-0.70%	1,176
Aug 28, 2026	60.95	61.12	60.95	61.07	61.07	1.24%	8,017
Aug 27, 2026	60.28	60.49	60.28	60.32	60.32	0.67%	1,658
Aug 26, 2026	60.04	60.14	59.87	59.92	59.92	0.20%	391
Aug 25, 2026	59.42	59.80	59.42	59.80	59.80	1.60%	1,125
Aug 24, 2026	59.19	59.36	58.86	58.86	58.86	-0.89%	810
Aug 21, 2026	59.28	59.41	59.24	59.39	59.39	0.70%	8,988
Aug 20, 2026	58.98	59.00	58.36	58.98	58.98	-0.52%	3,120
Aug 19, 2026	59.11	59.39	59.07	59.29	59.29	0.20%	9,558
Aug 18, 2026	59.88	59.88	59.17	59.17	59.17	-3.21%	572
Aug 17, 2026	60.88	61.13	60.67	61.13	61.13	1.19%	8,654
Aug 14, 2026	60.76	60.82	60.41	60.41	60.41	-1.24%	2,973
Aug 13, 2026	60.85	61.26	60.77	61.17	61.17	1.54%	4,142
Aug 12, 2026	59.84	60.40	59.84	60.24	60.24	0.85%	142
Aug 11, 2026	59.63	59.95	59.48	59.73	59.73	-0.33%	615
Aug 10, 2026	60.15	60.15	59.75	59.93	59.93	0.07%	2,503
Aug 7, 2026	59.59	60.10	59.59	59.89	59.89	0.45%	7,618
Aug 6, 2026	59.06	59.76	58.89	59.62	59.62	-0.30%	5,781
Aug 5, 2026	60.06	60.06	59.61	59.80	59.80	0.15%	5,033
Aug 4, 2026	58.63	59.71	58.49	59.71	59.71	2.86%	18,675
Aug 3, 2026	58.37	58.38	57.53	58.05	58.05	0.19%	13,952
Jul 31, 2026	58.63	58.91	57.72	57.94	57.94	1.22%	18,946
Jul 30, 2026	56.14	57.27	55.88	57.24	57.24	1.15%	16,042
Jul 29, 2026	56.66	57.06	56.34	56.59	56.59	-1.70%	20,262
Jul 28, 2026	57.27	57.57	56.78	57.57	57.57	-1.24%	16,200
Jul 27, 2026	59.09	59.20	58.15	58.29	58.29	-0.80%	5,463
Jul 24, 2026	58.65	59.19	58.35	58.76	58.76	-0.41%	6,275
Jul 23, 2026	60.00	60.00	58.95	59.00	59.00	-0.87%	2,640
Jul 22, 2026	59.12	59.58	58.96	59.52	59.52	-0.33%	12,864
Jul 21, 2026	59.48	59.74	59.29	59.72	59.72	1.60%	4,133
Jul 20, 2026	58.03	58.81	58.03	58.78	58.78	1.17%	2,789
Jul 17, 2026	57.65	58.10	57.19	58.10	58.10	-2.01%	9,215
Jul 16, 2026	59.77	59.77	58.84	59.29	59.29	-1.23%	11,036
Jul 15, 2026	60.65	60.65	59.98	60.03	60.03	0.69%	5,625