Amundi Index MSCI AC Far East Ex Japan ESG Leaders Select (ETR:ACUU)
Germany · Delayed Price · Currency is EUR 65.12
+0.53 (0.82%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:ACUU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 64.65 | 65.13 | 64.65 | 65.12 | 65.12 | 0.82% | 276 |
| Sep 21, 2026 | 64.15 | 64.59 | 64.10 | 64.59 | 64.59 | 2.35% | 98 |
| Sep 18, 2026 | 63.31 | 63.31 | 63.11 | 63.11 | 63.11 | 0.30% | - |
| Sep 17, 2026 | 62.31 | 63.01 | 62.31 | 62.92 | 62.92 | 0.83% | 69 |
| Sep 16, 2026 | 62.26 | 62.40 | 62.26 | 62.40 | 62.40 | 1.20% | 1 |
| Sep 15, 2026 | 61.91 | 61.92 | 61.60 | 61.66 | 61.66 | -0.45% | 418 |
| Sep 14, 2026 | 62.07 | 62.07 | 61.60 | 61.94 | 61.94 | -1.05% | 762 |
| Sep 11, 2026 | 62.30 | 62.60 | 62.27 | 62.60 | 62.60 | 1.13% | 32 |
| Sep 10, 2026 | 62.57 | 62.57 | 61.67 | 61.90 | 61.90 | -1.75% | 81 |
| Sep 9, 2026 | 63.38 | 63.38 | 63.00 | 63.00 | 63.00 | -0.46% | - |
| Sep 8, 2026 | 63.16 | 63.30 | 63.16 | 63.29 | 63.29 | -0.75% | - |
| Sep 7, 2026 | 63.85 | 64.15 | 63.77 | 63.77 | 63.77 | 0.05% | 65 |
| Sep 4, 2026 | 63.13 | 63.93 | 63.13 | 63.74 | 63.74 | 1.84% | 8 |
| Sep 3, 2026 | 62.11 | 62.59 | 62.11 | 62.59 | 62.59 | - | - |
| Sep 2, 2026 | 62.43 | 62.59 | 61.96 | 62.59 | 62.59 | -0.92% | 350 |
| Sep 1, 2026 | 63.65 | 63.65 | 62.87 | 63.17 | 63.17 | 0.29% | 61 |
| Aug 31, 2026 | 63.30 | 63.43 | 62.99 | 62.99 | 62.99 | -0.96% | 291 |
| Aug 28, 2026 | 63.27 | 63.60 | 63.18 | 63.60 | 63.60 | 1.61% | - |
| Aug 27, 2026 | 62.56 | 62.64 | 62.56 | 62.59 | 62.59 | 0.34% | - |
| Aug 26, 2026 | 62.25 | 62.38 | 62.25 | 62.38 | 62.38 | 0.79% | 1 |
| Aug 25, 2026 | 61.64 | 61.89 | 61.64 | 61.89 | 61.89 | 0.86% | 14 |
| Aug 24, 2026 | 61.40 | 61.40 | 61.34 | 61.36 | 61.36 | -0.74% | 49 |
| Aug 21, 2026 | 61.82 | 61.87 | 61.82 | 61.82 | 61.82 | 1.13% | 135 |
| Aug 20, 2026 | 61.58 | 61.58 | 61.10 | 61.13 | 61.13 | -0.76% | 481 |
| Aug 19, 2026 | 61.46 | 61.61 | 61.40 | 61.60 | 61.60 | 0.39% | 401 |
| Aug 18, 2026 | 62.28 | 62.28 | 61.36 | 61.36 | 61.36 | -3.29% | - |
| Aug 17, 2026 | 63.40 | 63.45 | 63.37 | 63.45 | 63.45 | 1.39% | 5 |
| Aug 14, 2026 | 62.69 | 62.90 | 62.58 | 62.58 | 62.58 | -1.06% | 41 |
| Aug 13, 2026 | 63.03 | 63.25 | 62.99 | 63.25 | 63.25 | 1.20% | - |
| Aug 12, 2026 | 62.12 | 62.50 | 62.12 | 62.50 | 62.50 | 0.63% | 1 |
| Aug 11, 2026 | 61.73 | 62.15 | 61.73 | 62.11 | 62.11 | -0.19% | 800 |
| Aug 10, 2026 | 62.36 | 62.36 | 62.23 | 62.23 | 62.23 | 0.13% | 20 |
| Aug 7, 2026 | 61.85 | 62.40 | 61.85 | 62.15 | 62.15 | 0.66% | 21 |
| Aug 6, 2026 | 61.05 | 61.74 | 61.05 | 61.74 | 61.74 | -0.37% | 146 |
| Aug 5, 2026 | 62.17 | 62.22 | 61.97 | 61.97 | 61.97 | 0.65% | 33 |
| Aug 4, 2026 | 61.02 | 61.57 | 61.02 | 61.57 | 61.57 | 2.00% | 1 |
| Aug 3, 2026 | 60.63 | 60.63 | 59.96 | 60.36 | 60.36 | 0.35% | 1,064 |
| Jul 31, 2026 | 60.54 | 60.97 | 60.15 | 60.15 | 60.15 | 0.92% | 34 |
| Jul 30, 2026 | 58.63 | 59.60 | 58.63 | 59.60 | 59.60 | 0.56% | - |
| Jul 29, 2026 | 59.26 | 59.47 | 59.21 | 59.27 | 59.27 | -0.82% | 1,890 |
| Jul 28, 2026 | 59.61 | 59.76 | 59.17 | 59.76 | 59.76 | -1.32% | 578 |
| Jul 27, 2026 | 61.25 | 61.25 | 60.56 | 60.56 | 60.56 | -0.35% | - |
| Jul 24, 2026 | 60.64 | 61.18 | 60.64 | 60.77 | 60.77 | -0.39% | 500 |
| Jul 23, 2026 | 61.96 | 62.02 | 61.01 | 61.01 | 61.01 | -0.72% | 2 |
| Jul 22, 2026 | 60.92 | 61.45 | 60.92 | 61.45 | 61.45 | -0.34% | 155 |
| Jul 21, 2026 | 61.64 | 61.66 | 61.55 | 61.66 | 61.66 | 1.65% | 1 |
| Jul 20, 2026 | 59.88 | 60.66 | 59.88 | 60.66 | 60.66 | 1.57% | 3 |
| Jul 17, 2026 | 59.25 | 59.80 | 58.83 | 59.72 | 59.72 | -2.72% | 1,181 |
| Jul 16, 2026 | 61.85 | 62.19 | 61.17 | 61.39 | 61.39 | -0.63% | 609 |
| Jul 15, 2026 | 62.36 | 62.40 | 61.78 | 61.78 | 61.78 | 0.85% | 62 |