Skip to main content
logo
Multi Units Luxembourg - Amundi Msci Europe Climate Action (ETR:AE5B)
Germany flag Germany · Delayed Price · Currency is EUR
137.40
+0.10 (0.07%)
Last updated: Aug 24, 2026, 1:13 PM CET

ETR:AE5B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026136.52138.00136.52137.30137.300.48%1,613
Aug 20, 2026136.94136.94136.54136.64136.64-0.25%570
Aug 19, 2026136.90137.40136.88136.98136.980.06%1,325
Aug 18, 2026137.58137.58136.90136.90136.90-0.71%637
Aug 17, 2026138.58138.58137.88137.88137.88-0.12%8
Aug 14, 2026138.84138.84138.04138.04138.04-0.42%53
Aug 13, 2026138.80139.16138.62138.62138.620.07%114
Aug 12, 2026139.02139.02138.52138.52138.52-0.35%-
Aug 11, 2026139.00139.08139.00139.00139.000.13%-
Aug 10, 2026139.04139.14138.82138.82138.82-0.12%2
Aug 7, 2026138.82139.44138.82138.98138.980.48%34
Aug 6, 2026138.44138.58138.32138.32138.320.14%1
Aug 5, 2026138.32138.32137.70138.12138.120.19%633
Aug 4, 2026137.54138.54137.16137.86137.860.86%26
Aug 3, 2026136.74136.82136.64136.68136.680.34%53
Jul 31, 2026137.24137.24136.22136.22136.22-0.28%-
Jul 30, 2026135.72136.76135.72136.60136.600.63%298
Jul 29, 2026136.58136.58135.66135.74135.74-0.40%21
Jul 28, 2026135.74136.28135.66136.28136.280.40%-
Jul 27, 2026136.74136.94135.74135.74135.740.18%29
Jul 24, 2026134.46135.50134.46135.50135.500.64%22
Jul 23, 2026135.16135.16134.64134.64134.64-1.07%4
Jul 22, 2026135.08136.12135.08136.10136.100.44%415
Jul 21, 2026135.24135.78134.92135.50135.500.52%860
Jul 20, 2026134.88135.34134.80134.80134.80-0.41%2
Jul 17, 2026135.28135.36135.04135.36135.36-0.53%869
Jul 16, 2026135.84136.08135.04136.08136.080.27%23
Jul 15, 2026135.72136.00135.22135.72135.720.16%2,858
Jul 14, 2026134.38135.52134.38135.50135.500.09%60
Jul 13, 2026135.28135.40135.18135.38135.38-0.04%931
Jul 10, 2026135.58135.58135.44135.44135.44-0.15%8
Jul 9, 2026135.42135.64134.84135.64135.640.58%-
Jul 8, 2026135.72135.72134.60134.86134.86-1.53%274
Jul 7, 2026137.56137.56136.96136.96136.96-0.48%14
Jul 6, 2026138.04138.94137.32137.62137.62-0.45%5,442
Jul 3, 2026137.84138.34137.44138.24138.240.58%77
Jul 2, 2026135.22137.44135.22137.44137.441.37%2
Jul 1, 2026135.88136.06135.20135.58135.58-0.47%82
Jun 30, 2026135.82136.38135.78136.22136.220.93%2
Jun 29, 2026134.38134.96134.38134.96134.960.25%1
Jun 26, 2026135.00135.00134.32134.62134.62-0.72%15
Jun 25, 2026134.78135.90134.78135.60135.600.82%2
Jun 24, 2026133.74134.50133.74134.50134.500.51%-
Jun 23, 2026133.64134.24133.60133.82133.82-0.79%531
Jun 22, 2026134.16134.88134.04134.88134.880.69%301
Jun 19, 2026134.32134.32133.96133.96133.96-0.43%261
Jun 18, 2026134.64134.64133.92134.54134.54--
Jun 17, 2026133.76134.54133.76134.54134.540.58%-
Jun 16, 2026133.86134.00133.76133.76133.760.09%2
Jun 15, 2026135.34135.34133.64133.64133.640.29%77