Multi Units Luxembourg - Amundi Msci Europe Climate Action (ETR:AE5B)
Germany · Delayed Price · Currency is EUR 134.58
+0.36 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AE5B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 134.50 | 134.86 | 133.94 | 134.58 | 134.58 | 0.27% | 126 |
| Sep 21, 2026 | 133.66 | 134.22 | 133.66 | 134.22 | 134.22 | 1.18% | 4 |
| Sep 18, 2026 | 134.02 | 134.02 | 132.66 | 132.66 | 132.66 | -1.07% | 3 |
| Sep 17, 2026 | 133.70 | 134.10 | 133.70 | 134.10 | 134.10 | 0.75% | - |
| Sep 16, 2026 | 132.88 | 133.18 | 132.88 | 133.10 | 133.10 | 0.65% | - |
| Sep 15, 2026 | 132.42 | 132.68 | 132.08 | 132.24 | 132.24 | -0.39% | 378 |
| Sep 14, 2026 | 132.96 | 133.30 | 132.76 | 132.76 | 132.76 | -0.43% | 11 |
| Sep 11, 2026 | 133.02 | 133.94 | 133.02 | 133.34 | 133.34 | 0.45% | 210 |
| Sep 10, 2026 | 133.64 | 133.64 | 132.74 | 132.74 | 132.74 | -0.63% | 67 |
| Sep 9, 2026 | 135.12 | 135.12 | 133.58 | 133.58 | 133.58 | -1.76% | 567 |
| Sep 8, 2026 | 135.68 | 135.98 | 135.68 | 135.98 | 135.98 | - | - |
| Sep 7, 2026 | 135.96 | 135.98 | 135.88 | 135.98 | 135.98 | -0.45% | 16 |
| Sep 4, 2026 | 135.70 | 136.60 | 135.70 | 136.60 | 136.60 | 0.56% | 18 |
| Sep 3, 2026 | 135.44 | 135.90 | 135.44 | 135.84 | 135.84 | 0.34% | 2 |
| Sep 2, 2026 | 135.58 | 135.58 | 134.80 | 135.38 | 135.38 | -0.15% | 204 |
| Sep 1, 2026 | 136.56 | 136.56 | 135.58 | 135.58 | 135.58 | -0.62% | 871 |
| Aug 31, 2026 | 137.44 | 137.44 | 136.42 | 136.42 | 136.42 | -0.94% | 56 |
| Aug 28, 2026 | 137.68 | 137.72 | 137.52 | 137.72 | 137.72 | 0.54% | - |
| Aug 27, 2026 | 137.82 | 137.82 | 136.98 | 136.98 | 136.98 | -0.71% | 77 |
| Aug 26, 2026 | 138.12 | 138.20 | 137.96 | 137.96 | 137.96 | -0.07% | 31 |
| Aug 25, 2026 | 138.06 | 138.18 | 137.96 | 138.06 | 138.06 | 0.09% | 875 |
| Aug 24, 2026 | 137.32 | 137.94 | 137.32 | 137.94 | 137.94 | 0.47% | 4 |
| Aug 21, 2026 | 136.52 | 138.00 | 136.52 | 137.30 | 137.30 | 0.48% | 1,613 |
| Aug 20, 2026 | 136.94 | 136.94 | 136.54 | 136.64 | 136.64 | -0.25% | 570 |
| Aug 19, 2026 | 136.90 | 137.40 | 136.88 | 136.98 | 136.98 | 0.06% | 1,325 |
| Aug 18, 2026 | 137.58 | 137.58 | 136.90 | 136.90 | 136.90 | -0.71% | 637 |
| Aug 17, 2026 | 138.58 | 138.58 | 137.88 | 137.88 | 137.88 | -0.12% | 8 |
| Aug 14, 2026 | 138.84 | 138.84 | 138.04 | 138.04 | 138.04 | -0.42% | 53 |
| Aug 13, 2026 | 138.80 | 139.16 | 138.62 | 138.62 | 138.62 | 0.07% | 114 |
| Aug 12, 2026 | 139.02 | 139.02 | 138.52 | 138.52 | 138.52 | -0.35% | - |
| Aug 11, 2026 | 139.00 | 139.08 | 139.00 | 139.00 | 139.00 | 0.13% | - |
| Aug 10, 2026 | 139.04 | 139.14 | 138.82 | 138.82 | 138.82 | -0.12% | 2 |
| Aug 7, 2026 | 138.82 | 139.44 | 138.82 | 138.98 | 138.98 | 0.48% | 34 |
| Aug 6, 2026 | 138.44 | 138.58 | 138.32 | 138.32 | 138.32 | 0.14% | 1 |
| Aug 5, 2026 | 138.32 | 138.32 | 137.70 | 138.12 | 138.12 | 0.19% | 633 |
| Aug 4, 2026 | 137.54 | 138.54 | 137.16 | 137.86 | 137.86 | 0.86% | 26 |
| Aug 3, 2026 | 136.74 | 136.82 | 136.64 | 136.68 | 136.68 | 0.34% | 53 |
| Jul 31, 2026 | 137.24 | 137.24 | 136.22 | 136.22 | 136.22 | -0.28% | - |
| Jul 30, 2026 | 135.72 | 136.76 | 135.72 | 136.60 | 136.60 | 0.63% | 298 |
| Jul 29, 2026 | 136.58 | 136.58 | 135.66 | 135.74 | 135.74 | -0.40% | 21 |
| Jul 28, 2026 | 135.74 | 136.28 | 135.66 | 136.28 | 136.28 | 0.40% | - |
| Jul 27, 2026 | 136.74 | 136.94 | 135.74 | 135.74 | 135.74 | 0.18% | 29 |
| Jul 24, 2026 | 134.46 | 135.50 | 134.46 | 135.50 | 135.50 | 0.64% | 22 |
| Jul 23, 2026 | 135.16 | 135.16 | 134.64 | 134.64 | 134.64 | -1.07% | 4 |
| Jul 22, 2026 | 135.08 | 136.12 | 135.08 | 136.10 | 136.10 | 0.44% | 415 |
| Jul 21, 2026 | 135.24 | 135.78 | 134.92 | 135.50 | 135.50 | 0.52% | 860 |
| Jul 20, 2026 | 134.88 | 135.34 | 134.80 | 134.80 | 134.80 | -0.41% | 2 |
| Jul 17, 2026 | 135.28 | 135.36 | 135.04 | 135.36 | 135.36 | -0.53% | 869 |
| Jul 16, 2026 | 135.84 | 136.08 | 135.04 | 136.08 | 136.08 | 0.27% | 23 |
| Jul 15, 2026 | 135.72 | 136.00 | 135.22 | 135.72 | 135.72 | 0.16% | 2,858 |