ETR:AEHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.35	10.35	10.31	10.32	10.32	-0.05%	74,808
Sep 21, 2026	10.32	10.33	10.32	10.33	10.33	0.09%	348
Sep 18, 2026	10.34	10.34	10.29	10.32	10.32	-0.25%	3,041
Sep 17, 2026	10.33	10.35	10.33	10.35	10.35	0.28%	3,465
Sep 16, 2026	10.30	10.32	10.30	10.32	10.32	0.26%	2,562
Sep 15, 2026	10.29	10.29	10.29	10.29	10.29	0.04%	3,556
Sep 14, 2026	10.31	10.31	10.28	10.29	10.29	-0.19%	10,830
Sep 11, 2026	10.33	10.34	10.29	10.31	10.31	-0.22%	46,002
Sep 10, 2026	10.38	10.38	10.33	10.33	10.33	-0.39%	2,475
Sep 9, 2026	10.40	10.40	10.37	10.37	10.37	-0.29%	3,139
Sep 8, 2026	10.40	10.40	10.39	10.40	10.40	0.16%	1,262
Sep 7, 2026	10.40	10.40	10.38	10.38	10.38	-0.19%	842
Sep 4, 2026	10.40	10.40	10.39	10.40	10.40	0.04%	10,224
Sep 3, 2026	10.39	10.40	10.38	10.40	10.40	0.15%	4,035
Sep 2, 2026	10.40	10.40	10.37	10.38	10.38	-0.08%	4,754
Sep 1, 2026	10.42	10.42	10.39	10.39	10.39	-0.35%	8,584
Aug 31, 2026	10.42	10.43	10.41	10.43	10.43	0.11%	2,214
Aug 28, 2026	10.41	10.42	10.41	10.42	10.42	-0.03%	10,839
Aug 27, 2026	10.42	10.43	10.41	10.42	10.42	0.07%	9,412
Aug 26, 2026	10.41	10.42	10.41	10.41	10.41	-0.12%	321
Aug 25, 2026	10.40	10.42	10.40	10.42	10.42	0.17%	7,605
Aug 24, 2026	10.39	10.42	10.39	10.41	10.41	-	17,364
Aug 21, 2026	10.41	10.41	10.40	10.41	10.41	0.06%	14,899
Aug 20, 2026	10.41	10.41	10.40	10.40	10.40	-0.12%	-
Aug 19, 2026	10.41	10.42	10.40	10.41	10.41	0.05%	3,596
Aug 18, 2026	10.42	10.42	10.41	10.41	10.41	-0.08%	1,911
Aug 17, 2026	10.42	10.42	10.42	10.42	10.42	0.02%	370
Aug 14, 2026	10.43	10.43	10.41	10.41	10.41	-0.01%	403
Aug 13, 2026	10.41	10.43	10.41	10.41	10.41	0.09%	10,804
Aug 12, 2026	10.41	10.42	10.41	10.41	10.41	-0.14%	18
Aug 11, 2026	10.40	10.42	10.40	10.42	10.42	0.06%	-
Aug 10, 2026	10.41	10.41	10.40	10.41	10.41	0.11%	-
Aug 7, 2026	10.40	10.42	10.40	10.40	10.40	-	175
Aug 6, 2026	10.39	10.41	10.39	10.40	10.40	0.05%	13,637
Aug 5, 2026	10.38	10.40	10.38	10.40	10.40	0.07%	3,063
Aug 4, 2026	10.38	10.39	10.37	10.39	10.39	-0.05%	30,540
Aug 3, 2026	10.37	10.40	10.37	10.40	10.40	0.34%	853
Jul 31, 2026	10.35	10.39	10.33	10.36	10.36	0.09%	146,183
Jul 30, 2026	10.35	10.35	10.33	10.35	10.35	0.15%	7,017
Jul 29, 2026	10.36	10.36	10.33	10.34	10.34	-0.17%	4,104
Jul 28, 2026	10.37	10.37	10.35	10.35	10.35	0.07%	8
Jul 27, 2026	10.35	10.37	10.35	10.35	10.35	0.14%	20,585
Jul 24, 2026	10.35	10.35	10.33	10.33	10.33	-0.12%	507
Jul 23, 2026	10.39	10.39	10.34	10.34	10.34	-0.34%	17,841
Jul 22, 2026	10.39	10.39	10.38	10.38	10.38	-0.10%	234
Jul 21, 2026	10.41	10.41	10.39	10.39	10.39	-0.21%	1,043
Jul 20, 2026	10.40	10.41	10.39	10.41	10.41	0.08%	1,680
Jul 17, 2026	10.42	10.42	10.38	10.40	10.40	0.13%	2,868
Jul 16, 2026	10.41	10.41	10.39	10.39	10.39	-0.22%	705
Jul 15, 2026	10.38	10.43	10.38	10.41	10.41	0.14%	5,573