Skip to main content
logo
American Electric Power Company, Inc. (ETR:AEP)
Germany flag Germany · Delayed Price · Currency is EUR
107.40
+0.22 (0.21%)
Sep 4, 2026, 6:14 PM CET

ETR:AEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026107.30107.82107.30107.52107.520.07%37
Sep 3, 2026106.76107.44106.64107.44107.441.02%304
Sep 2, 2026107.34107.34106.36106.36106.360.32%6
Sep 1, 2026106.22106.22105.78106.02106.020.47%271
Aug 31, 2026105.78105.86105.52105.52105.52-0.08%69
Aug 28, 2026105.92105.92105.60105.60105.600.53%125
Aug 27, 2026105.90105.98104.80105.04105.04-1.00%554
Aug 26, 2026105.74106.10105.60106.10106.101.26%234
Aug 25, 2026104.78104.78104.78104.78104.781.14%30
Aug 24, 2026104.68104.68103.00103.60103.60-0.67%166
Aug 21, 2026106.26106.26104.30104.30104.30-4.21%176
Aug 20, 2026108.46108.88108.44108.88108.881.17%190
Aug 19, 2026109.42109.42107.62107.62107.62-1.90%1,767
Aug 18, 2026110.36110.36109.70109.70109.701.39%102
Aug 17, 2026109.40109.72108.20108.20108.200.06%218
Aug 14, 2026108.88108.88108.14108.14108.14-0.28%64
Aug 13, 2026108.44108.44108.44108.44108.440.86%18
Aug 12, 2026107.00107.52107.00107.52107.520.69%19
Aug 11, 2026107.26107.26106.56106.78106.780.39%109
Aug 10, 2026107.82107.82106.36106.36106.36-1.30%39
Aug 7, 2026108.58108.58108.58108.58107.76-0.29%1
Aug 6, 2026110.24110.24108.90108.90108.080.37%89
Aug 5, 2026109.94109.94108.50108.50107.68-2.50%22
Aug 4, 2026110.62111.28110.62111.28110.440.32%41
Aug 3, 2026112.22112.22110.92110.92110.08-1.00%36
Jul 31, 2026112.04112.04112.04112.04111.190.83%-
Jul 30, 2026112.76112.76111.12111.12110.28-3.83%37
Jul 29, 2026118.06118.06115.18115.54114.67-2.07%49
Jul 28, 2026118.68118.68117.24117.98117.09-0.39%144
Jul 27, 2026118.44118.44118.44118.44117.54-0.62%51
Jul 24, 2026118.52119.24118.52119.18118.280.44%88
Jul 23, 2026118.66118.66118.66118.66117.762.24%-
Jul 22, 2026116.06116.06116.06116.06115.181.75%-
Jul 21, 2026114.06114.06114.06114.06113.20-1.04%-
Jul 20, 2026115.26115.26115.26115.26114.39-2.12%-
Jul 17, 2026117.36117.76117.36117.76116.871.08%38
Jul 16, 2026114.70117.00114.70116.50115.62-0.56%309
Jul 15, 2026117.16117.16117.16117.16116.27-0.93%-
Jul 14, 2026118.64118.64118.26118.26117.36-0.45%98
Jul 13, 2026118.80118.80118.80118.80117.900.87%13
Jul 10, 2026117.38117.78117.38117.78116.89-0.34%105
Jul 9, 2026118.32118.32118.18118.18117.29-2.25%187
Jul 8, 2026121.00121.00120.04120.90119.99-0.95%145
Jul 7, 2026118.86122.06118.86122.06121.14-0.23%25
Jul 3, 2026122.34122.34122.34122.34121.412.12%-
Jul 2, 2026119.72119.80119.72119.80118.890.37%72
Jul 1, 2026119.36119.36119.36119.36118.46-0.57%-
Jun 30, 2026120.04120.56120.04120.04119.130.05%82
Jun 29, 2026121.52121.52119.98119.98119.07-0.94%39
Jun 26, 2026121.02121.24120.62121.12120.201.78%49