ETR:AEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	113.56	115.20	112.26	113.50	113.50	-1.24%	62
Nov 5, 2026	114.16	115.06	114.16	114.92	114.92	1.63%	2
Nov 4, 2026	115.82	115.82	113.08	113.08	113.08	-2.79%	-
Nov 3, 2026	115.72	117.32	115.72	116.32	116.32	0.38%	120
Nov 2, 2026	116.78	116.78	115.18	115.88	115.88	-1.50%	67
Oct 30, 2026	116.64	117.64	116.64	117.64	117.64	1.89%	33
Oct 29, 2026	116.52	117.08	115.46	115.46	115.46	-1.01%	30
Oct 28, 2026	116.76	118.06	116.64	116.64	116.64	0.88%	241
Oct 27, 2026	115.86	115.98	115.62	115.62	115.62	-0.33%	-
Oct 26, 2026	115.78	116.20	115.22	116.00	116.00	0.35%	22
Oct 23, 2026	116.46	116.86	115.60	115.60	115.60	-0.28%	28
Oct 22, 2026	113.32	115.92	113.32	115.92	115.92	2.17%	264
Oct 21, 2026	112.56	113.46	111.80	113.46	113.46	-0.05%	21
Oct 20, 2026	111.34	113.52	111.34	113.52	113.52	1.90%	151
Oct 19, 2026	113.88	113.88	111.40	111.40	111.40	-1.10%	86
Oct 16, 2026	110.62	112.64	109.80	112.64	112.64	1.40%	91
Oct 15, 2026	112.92	112.92	111.08	111.08	111.08	-2.05%	20
Oct 14, 2026	111.96	114.10	111.30	113.40	113.40	1.91%	544
Oct 13, 2026	111.82	112.14	111.14	111.28	111.28	0.31%	151
Oct 12, 2026	109.68	110.94	109.68	110.94	110.94	1.33%	101
Oct 9, 2026	108.94	109.48	108.50	109.48	109.48	0.94%	243
Oct 8, 2026	109.16	110.02	108.46	108.46	108.46	-0.86%	93
Oct 7, 2026	108.10	109.40	108.10	109.40	109.40	1.92%	-
Oct 6, 2026	107.00	107.34	106.28	107.34	107.34	0.21%	111
Oct 5, 2026	106.74	107.48	106.54	107.12	107.12	-0.46%	147
Oct 2, 2026	106.44	107.66	106.34	107.62	107.62	1.64%	128
Oct 1, 2026	104.96	107.06	104.86	105.88	105.88	0.36%	626
Sep 30, 2026	105.08	105.50	105.08	105.50	105.50	1.19%	346
Sep 29, 2026	103.96	105.40	103.96	104.26	104.26	0.97%	80
Sep 28, 2026	104.58	104.58	103.26	103.26	103.26	0.78%	665
Sep 25, 2026	103.32	103.58	102.46	102.46	102.46	-0.97%	219
Sep 24, 2026	104.10	105.00	103.46	103.46	103.46	-0.17%	102
Sep 23, 2026	105.40	105.82	103.64	103.64	103.64	-1.74%	1,115
Sep 22, 2026	104.86	105.48	104.86	105.48	105.48	0.51%	303
Sep 21, 2026	105.00	105.00	104.60	104.94	104.94	-0.08%	46
Sep 18, 2026	105.74	106.30	105.02	105.02	105.02	-0.51%	110
Sep 17, 2026	105.74	105.86	105.56	105.56	105.56	0.15%	23
Sep 16, 2026	104.36	105.40	104.36	105.40	105.40	0.29%	8
Sep 15, 2026	105.82	105.86	105.08	105.10	105.10	-0.62%	3
Sep 14, 2026	106.96	107.06	105.76	105.76	105.76	-0.66%	1
Sep 11, 2026	106.64	107.16	106.16	106.46	106.46	-0.02%	25
Sep 10, 2026	107.26	107.56	106.48	106.48	106.48	-0.32%	137
Sep 9, 2026	107.84	108.78	106.82	106.82	106.82	-1.11%	90
Sep 8, 2026	106.98	108.02	106.90	108.02	108.02	0.02%	102
Sep 7, 2026	107.02	108.00	106.92	108.00	108.00	0.45%	297
Sep 4, 2026	107.30	107.82	107.30	107.52	107.52	0.07%	37
Sep 3, 2026	106.76	107.44	106.64	107.44	107.44	1.02%	304
Sep 2, 2026	107.34	107.34	106.36	106.36	106.36	0.32%	6
Sep 1, 2026	106.22	106.22	105.78	106.02	106.02	0.47%	271
Aug 31, 2026	105.78	105.86	105.52	105.52	105.52	-0.08%	69