Chubb Limited (ETR:AEX)
Germany · Delayed Price · Currency is EUR 330.30
+0.90 (0.27%)
Last updated: Nov 11, 2026, 5:30 PM CET
ETR:AEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 328.00 | 330.30 | 328.00 | 330.30 | 330.30 | 0.27% | 35 |
| Nov 10, 2026 | 323.00 | 329.40 | 321.10 | 329.40 | 329.40 | 1.57% | 35 |
| Nov 9, 2026 | 331.20 | 331.20 | 324.30 | 324.30 | 324.30 | -1.46% | - |
| Nov 6, 2026 | 327.10 | 330.80 | 327.10 | 329.10 | 329.10 | -2.23% | 32 |
| Nov 5, 2026 | 338.20 | 338.20 | 336.00 | 336.60 | 336.60 | 1.51% | 65 |
| Nov 4, 2026 | 326.10 | 332.00 | 326.10 | 331.60 | 331.60 | 0.64% | 51 |
| Nov 3, 2026 | 331.70 | 331.70 | 329.10 | 329.50 | 329.50 | 0.76% | 10 |
| Nov 2, 2026 | 323.20 | 327.00 | 323.20 | 327.00 | 327.00 | -0.03% | 4 |
| Oct 30, 2026 | 321.60 | 328.90 | 321.60 | 327.10 | 327.10 | 1.71% | - |
| Oct 29, 2026 | 322.90 | 324.20 | 321.60 | 321.60 | 321.60 | 0.06% | 6 |
| Oct 28, 2026 | 317.00 | 321.40 | 314.70 | 321.40 | 321.40 | 1.13% | 5 |
| Oct 27, 2026 | 322.30 | 322.30 | 317.80 | 317.80 | 317.80 | -0.59% | 30 |
| Oct 26, 2026 | 315.10 | 319.70 | 315.10 | 319.70 | 319.70 | -0.12% | - |
| Oct 23, 2026 | 323.40 | 323.40 | 320.10 | 320.10 | 320.10 | -1.14% | - |
| Oct 22, 2026 | 317.00 | 323.80 | 317.00 | 323.80 | 323.80 | 2.08% | - |
| Oct 21, 2026 | 317.40 | 318.50 | 317.20 | 317.20 | 317.20 | -0.09% | 6 |
| Oct 20, 2026 | 318.90 | 320.70 | 317.50 | 317.50 | 317.50 | 0.03% | 81 |
| Oct 19, 2026 | 319.50 | 322.40 | 317.40 | 317.40 | 317.40 | 0.16% | 2 |
| Oct 16, 2026 | 314.00 | 316.90 | 310.60 | 316.90 | 316.90 | 0.25% | - |
| Oct 15, 2026 | 314.20 | 316.10 | 314.20 | 316.10 | 316.10 | 0.96% | - |
| Oct 14, 2026 | 309.20 | 313.10 | 309.00 | 313.10 | 313.10 | 0.97% | - |
| Oct 13, 2026 | 308.70 | 310.10 | 308.70 | 310.10 | 310.10 | 0.19% | 32 |
| Oct 12, 2026 | 304.20 | 309.50 | 304.20 | 309.50 | 309.50 | 1.04% | - |
| Oct 9, 2026 | 306.10 | 306.90 | 306.10 | 306.30 | 306.30 | 1.56% | - |
| Oct 8, 2026 | 299.50 | 302.00 | 299.50 | 301.60 | 301.60 | 0.70% | 406 |
| Oct 7, 2026 | 297.60 | 300.50 | 297.60 | 299.50 | 299.50 | 0.57% | 3 |
| Oct 6, 2026 | 294.80 | 297.80 | 294.60 | 297.80 | 297.80 | 0.40% | 2 |
| Oct 5, 2026 | 295.20 | 296.70 | 295.20 | 296.60 | 296.60 | 1.26% | - |
| Oct 2, 2026 | 294.40 | 296.40 | 292.90 | 292.90 | 292.90 | -0.17% | - |
| Oct 1, 2026 | 288.30 | 293.40 | 287.90 | 293.40 | 293.40 | 1.07% | 29 |
| Sep 30, 2026 | 291.90 | 292.90 | 290.30 | 290.30 | 290.30 | -0.07% | - |
| Sep 29, 2026 | 293.60 | 293.60 | 290.50 | 290.50 | 290.50 | -0.14% | 1 |
| Sep 28, 2026 | 293.80 | 293.90 | 290.90 | 290.90 | 290.90 | -0.72% | 1 |
| Sep 25, 2026 | 296.70 | 296.70 | 293.00 | 293.00 | 293.00 | -1.25% | 51 |
| Sep 24, 2026 | 294.60 | 296.70 | 294.60 | 296.70 | 296.70 | 0.34% | - |
| Sep 23, 2026 | 294.40 | 295.70 | 294.40 | 295.70 | 295.70 | 1.30% | - |
| Sep 22, 2026 | 290.40 | 294.60 | 290.40 | 291.90 | 291.90 | -1.52% | 182 |
| Sep 21, 2026 | 296.10 | 296.40 | 296.10 | 296.40 | 296.40 | -0.44% | 7 |
| Sep 18, 2026 | 296.60 | 297.70 | 296.60 | 297.70 | 297.70 | 0.64% | - |
| Sep 17, 2026 | 298.40 | 298.60 | 295.80 | 295.80 | 295.80 | -0.60% | - |
| Sep 16, 2026 | 295.10 | 297.60 | 295.10 | 297.60 | 297.60 | 0.37% | - |
| Sep 15, 2026 | 297.90 | 297.90 | 295.80 | 296.50 | 296.50 | 0.34% | 17 |
| Sep 14, 2026 | 294.40 | 296.90 | 294.40 | 295.50 | 295.50 | 0.96% | 17 |
| Sep 11, 2026 | 291.70 | 297.80 | 291.70 | 292.70 | 292.70 | 1.13% | 1 |
| Sep 9, 2026 | 286.40 | 290.30 | 286.40 | 290.30 | 289.42 | -0.38% | 56 |
| Sep 8, 2026 | 293.50 | 294.70 | 291.40 | 291.40 | 290.52 | -2.87% | 27 |
| Sep 7, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.09 | 1.25% | 65 |
| Sep 4, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 295.40 | -0.57% | - |
| Sep 3, 2026 | 294.00 | 298.00 | 294.00 | 298.00 | 297.10 | 1.64% | 5 |
| Sep 2, 2026 | 294.20 | 294.20 | 293.20 | 293.20 | 292.31 | 0.24% | 68 |