Chubb Limited (ETR:AEX)
Germany · Delayed Price · Currency is EUR 307.30
-12.00 (-3.76%)
Last updated: Jul 31, 2026, 5:30 PM CET
ETR:AEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 307.70 | 307.70 | 307.30 | 307.30 | 307.30 | -3.76% | 245 |
| Jul 30, 2026 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | -0.44% | 75 |
| Jul 29, 2026 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | 0.47% | - |
| Jul 28, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 319.20 | 0.95% | - |
| Jul 27, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 5.72% | - |
| Jul 22, 2026 | 305.10 | 305.10 | 299.10 | 299.10 | 299.10 | -3.08% | 97 |
| Jul 21, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -0.58% | - |
| Jul 20, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | 0.26% | - |
| Jul 17, 2026 | 305.00 | 309.60 | 304.00 | 309.60 | 309.60 | 3.41% | 66 |
| Jul 16, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 0.77% | - |
| Jul 15, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -3.22% | 27 |
| Jul 14, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.36% | 12 |
| Jul 13, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 308.10 | 2.22% | - |
| Jul 10, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | -2.08% | - |
| Jul 9, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -2.32% | - |
| Jul 8, 2026 | 317.30 | 317.80 | 315.10 | 315.10 | 315.10 | -0.76% | 15 |
| Jul 7, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 2.29% | - |
| Jul 6, 2026 | 315.80 | 315.80 | 310.40 | 310.40 | 310.40 | -0.32% | 15 |
| Jul 2, 2026 | 309.60 | 311.40 | 309.60 | 311.40 | 311.40 | 1.07% | 11 |
| Jul 1, 2026 | 308.00 | 308.10 | 308.00 | 308.10 | 308.10 | 2.36% | 20 |
| Jun 30, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.97% | - |
| Jun 29, 2026 | 299.00 | 299.00 | 298.10 | 298.10 | 298.10 | 0.88% | 5 |
| Jun 26, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.48% | - |
| Jun 25, 2026 | 295.20 | 295.20 | 294.10 | 294.10 | 294.10 | -0.27% | 15 |
| Jun 24, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 1.20% | - |
| Jun 23, 2026 | 288.00 | 291.40 | 288.00 | 291.40 | 291.40 | 1.92% | 700 |
| Jun 22, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 0.95% | - |
| Jun 19, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0.21% | - |
| Jun 18, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | -0.21% | 3 |
| Jun 17, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - | 4 |
| Jun 16, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -1.22% | - |
| Jun 15, 2026 | 284.30 | 286.70 | 284.30 | 286.70 | 286.70 | 1.24% | 8 |
| Jun 12, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0.31% | - |
| Jun 11, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 282.31 | -1.70% | - |
| Jun 10, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 287.20 | 1.84% | - |
| Jun 9, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.02 | 0.93% | - |
| Jun 8, 2026 | 281.90 | 281.90 | 280.30 | 280.30 | 279.42 | -0.53% | 37 |
| Jun 5, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 280.92 | 3.95% | - |