Chubb Limited (ETR:AEX)
Germany · Delayed Price · Currency is EUR 291.40
0.00 (0.00%)
At close: Jun 23, 2026
ETR:AEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 288.00 | 291.40 | 288.00 | 291.40 | 291.40 | 1.92% | 700 |
| Jun 22, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | 0.95% | - |
| Jun 19, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0.21% | - |
| Jun 18, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | -0.21% | 3 |
| Jun 17, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | - | 4 |
| Jun 16, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -1.22% | - |
| Jun 15, 2026 | 284.30 | 286.70 | 284.30 | 286.70 | 286.70 | 1.24% | 8 |
| Jun 12, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 0.31% | - |
| Jun 11, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 282.31 | -1.70% | - |
| Jun 10, 2026 | 288.10 | 288.10 | 288.10 | 288.10 | 287.20 | 1.84% | - |
| Jun 9, 2026 | 282.90 | 282.90 | 282.90 | 282.90 | 282.02 | 0.93% | - |
| Jun 8, 2026 | 281.90 | 281.90 | 280.30 | 280.30 | 279.42 | -0.53% | 37 |
| Jun 5, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 280.92 | 3.95% | - |