ETR:AEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	308.40	308.40	308.40	308.40	-	0.10%	-
Jul 13, 2026	308.10	308.10	308.10	308.10	308.10	2.22%	-
Jul 10, 2026	301.40	301.40	301.40	301.40	301.40	-2.08%	-
Jul 9, 2026	307.80	307.80	307.80	307.80	307.80	-2.32%	-
Jul 8, 2026	317.30	317.80	315.10	315.10	315.10	-0.76%	15
Jul 7, 2026	317.50	317.50	317.50	317.50	317.50	2.29%	-
Jul 6, 2026	315.80	315.80	310.40	310.40	310.40	-0.32%	15
Jul 2, 2026	309.60	311.40	309.60	311.40	311.40	1.07%	11
Jul 1, 2026	308.00	308.10	308.00	308.10	308.10	2.36%	20
Jun 30, 2026	301.00	301.00	301.00	301.00	301.00	0.97%	-
Jun 29, 2026	299.00	299.00	298.10	298.10	298.10	0.88%	5
Jun 26, 2026	295.50	295.50	295.50	295.50	295.50	0.48%	-
Jun 25, 2026	295.20	295.20	294.10	294.10	294.10	-0.27%	15
Jun 24, 2026	294.90	294.90	294.90	294.90	294.90	1.20%	-
Jun 23, 2026	288.00	291.40	288.00	291.40	291.40	1.92%	700
Jun 22, 2026	285.90	285.90	285.90	285.90	285.90	0.95%	-
Jun 19, 2026	283.20	283.20	283.20	283.20	283.20	0.21%	-
Jun 18, 2026	282.60	282.60	282.60	282.60	282.60	-0.21%	3
Jun 17, 2026	283.20	283.20	283.20	283.20	283.20	-	4
Jun 16, 2026	283.20	283.20	283.20	283.20	283.20	-1.22%	-
Jun 15, 2026	284.30	286.70	284.30	286.70	286.70	1.24%	8
Jun 12, 2026	283.20	283.20	283.20	283.20	283.20	0.31%	-
Jun 11, 2026	283.20	283.20	283.20	283.20	282.31	-1.70%	-
Jun 10, 2026	288.10	288.10	288.10	288.10	287.20	1.84%	-
Jun 9, 2026	282.90	282.90	282.90	282.90	282.02	0.93%	-
Jun 8, 2026	281.90	281.90	280.30	280.30	279.42	-0.53%	37
Jun 5, 2026	281.80	281.80	281.80	281.80	280.92	3.95%	-