Skip to main content
logo
BNP Paribas Easy II Global Inflation-Linked Bond Opportunities UCITS ETF (ETR:AFDT)
Germany flag Germany · Delayed Price · Currency is EUR
8.86
+0.02 (0.23%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:AFDT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.858.868.858.868.860.23%-
Sep 21, 20268.848.848.848.848.840.13%-
Sep 18, 20268.848.848.838.838.83-0.15%-
Sep 17, 20268.848.848.848.848.840.36%-
Sep 16, 20268.798.818.798.818.810.14%-
Sep 15, 20268.798.808.798.808.80-0.08%-
Sep 14, 20268.808.808.808.808.800.42%-
Sep 11, 20268.788.798.778.778.770.03%-
Sep 10, 20268.798.798.778.778.77-0.34%-
Sep 9, 20268.808.808.808.808.80-0.24%-
Sep 8, 20268.828.828.828.828.820.19%-
Sep 7, 20268.818.818.808.808.80-0.19%-
Sep 4, 20268.818.828.818.828.82-0.13%-
Sep 3, 20268.828.838.828.838.830.03%-
Sep 2, 20268.848.848.828.828.82-0.02%-
Sep 1, 20268.818.838.818.838.830.20%-
Aug 31, 20268.838.838.818.818.81-0.30%-
Aug 28, 20268.828.848.828.848.840.18%-
Aug 27, 20268.828.828.828.828.820.05%-
Aug 26, 20268.818.818.818.818.810.02%-
Aug 25, 20268.818.818.818.818.810.18%-
Aug 24, 20268.808.808.808.808.800.08%-
Aug 21, 20268.788.798.788.798.79--
Aug 20, 20268.808.808.788.798.79-0.17%-
Aug 19, 20268.868.868.808.808.80-0.60%-
Aug 18, 20268.858.868.858.868.860.02%-
Aug 17, 20268.858.868.858.868.860.03%-
Aug 14, 20268.888.888.858.858.85-0.57%-
Aug 13, 20268.908.908.898.908.900.18%-
Aug 12, 20268.888.898.888.898.890.15%-
Aug 11, 20268.878.878.878.878.870.04%-
Aug 10, 20268.878.878.878.878.870.02%-
Aug 7, 20268.888.888.878.878.87-0.14%-
Aug 6, 20268.878.888.878.888.880.13%-
Aug 5, 20268.888.888.878.878.87-0.29%-
Aug 4, 20268.898.908.898.908.90--
Aug 3, 20268.898.908.898.908.900.16%-
Jul 31, 20268.908.908.888.888.88-0.02%-
Jul 30, 20268.928.928.888.888.88-1.00%-
Jul 29, 20268.978.978.978.978.970.04%-
Jul 28, 20268.998.998.978.978.97-0.07%-
Jul 27, 20268.978.988.978.988.98-0.03%-
Jul 24, 20268.988.988.988.988.98-0.05%-
Jul 23, 20268.968.988.968.988.980.16%-
Jul 22, 20268.978.988.978.978.97-0.08%-
Jul 21, 20268.978.988.978.988.98-0.01%-
Jul 20, 20268.968.988.968.988.980.15%-
Jul 17, 20268.968.988.968.968.960.16%-
Jul 16, 20268.938.958.938.958.95-0.13%-
Jul 15, 20268.958.968.958.968.960.10%-