American Eagle Outfitters, Inc. (ETR:AFG)
Germany · Delayed Price · Currency is EUR 13.88
-0.46 (-3.24%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:AFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -3.24% | - |
| Aug 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.60% | - |
| Aug 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.10% | - |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.25% | - |
| Aug 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.07% | - |
| Aug 13, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -8.71% | - |
| Aug 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -4.34% | - |
| Aug 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 2.00% | - |
| Aug 7, 2026 | 15.28 | 15.47 | 15.28 | 15.47 | 15.47 | -0.42% | 195 |
| Aug 6, 2026 | 15.40 | 15.54 | 15.40 | 15.54 | 15.54 | -0.13% | 1,000 |
| Aug 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.80% | - |
| Aug 4, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.12% | - |
| Aug 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.98% | - |
| Jul 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.27% | - |
| Jul 30, 2026 | 15.01 | 15.01 | 14.96 | 14.96 | 14.96 | -1.81% | 188 |
| Jul 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.54% | - |
| Jul 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 4.55% | - |
| Jul 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.50% | - |
| Jul 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.66% | - |
| Jul 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% | - |
| Jul 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.96% | - |
| Jul 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.22% | - |
| Jul 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.84% | - |
| Jul 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.18% | - |
| Jul 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 10.97% | - |
| Jul 14, 2026 | 13.85 | 13.91 | 13.85 | 13.91 | 13.91 | -3.24% | 40 |
| Jul 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% | - |
| Jul 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.81% | - |
| Jul 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | -4.01% | - |
| Jul 7, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.47 | 0.69% | - |
| Jul 6, 2026 | 14.39 | 14.49 | 14.39 | 14.49 | 14.37 | -0.41% | 31 |
| Jul 2, 2026 | 14.83 | 14.83 | 14.47 | 14.55 | 14.43 | -3.68% | 436 |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.98 | 2.30% | - |
| Jun 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.64 | -4.99% | - |
| Jun 26, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.41 | -2.48% | - |
| Jun 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.81 | 5.11% | - |
| Jun 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.04 | -2.51% | 1 |
| Jun 22, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.42 | -1.86% | - |
| Jun 18, 2026 | 14.87 | 15.84 | 14.87 | 15.84 | 15.72 | 2.00% | 866 |
| Jun 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | -8.75% | - |
| Jun 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.89 | 9.45% | 250 |
| Jun 11, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | 8.97% | - |