ETR:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	16.03	16.03	15.70	15.70	15.70	-2.67%	-
Oct 6, 2026	16.18	16.18	16.08	16.13	16.13	2.48%	-
Oct 5, 2026	15.82	15.93	15.74	15.74	15.74	-0.13%	-
Oct 2, 2026	15.80	15.95	15.76	15.76	15.76	-0.76%	-
Oct 1, 2026	15.77	15.88	15.76	15.88	15.88	-0.03%	-
Sep 30, 2026	15.88	15.89	15.84	15.89	15.89	1.60%	-
Sep 29, 2026	15.22	15.64	15.22	15.64	15.64	3.92%	-
Sep 28, 2026	14.42	15.05	14.42	15.05	15.05	5.91%	90
Sep 25, 2026	14.16	14.21	14.14	14.21	14.21	1.94%	500
Sep 24, 2026	13.97	13.97	13.89	13.94	13.94	-0.54%	-
Sep 23, 2026	13.95	14.01	13.90	14.01	14.01	2.19%	390
Sep 22, 2026	13.39	13.71	13.39	13.71	13.71	3.01%	-
Sep 21, 2026	13.22	13.31	13.15	13.31	13.31	1.02%	-
Sep 18, 2026	12.96	13.18	12.96	13.18	13.18	0.73%	-
Sep 17, 2026	12.93	13.08	12.93	13.08	13.08	0.08%	-
Sep 16, 2026	12.91	13.07	12.87	13.07	13.07	2.03%	-
Sep 15, 2026	13.44	13.44	12.81	12.81	12.81	-2.62%	-
Sep 14, 2026	12.93	13.16	12.89	13.16	13.16	3.26%	-
Sep 11, 2026	12.51	12.74	12.51	12.74	12.74	2.29%	13
Sep 10, 2026	12.98	12.98	12.36	12.46	12.46	-14.69%	50
Sep 9, 2026	14.85	14.85	14.60	14.60	14.60	-1.15%	432
Sep 8, 2026	14.86	14.88	14.77	14.77	14.77	-0.94%	-
Sep 7, 2026	14.91	14.91	14.91	14.91	14.91	1.53%	-
Sep 4, 2026	14.69	14.69	14.69	14.69	14.69	1.77%	-
Sep 3, 2026	14.43	14.43	14.43	14.43	14.43	-0.38%	-
Sep 2, 2026	14.49	14.49	14.49	14.49	14.49	0.49%	-
Sep 1, 2026	14.42	14.42	14.42	14.42	14.42	0.91%	-
Aug 31, 2026	14.29	14.29	14.29	14.29	14.29	-3.84%	-
Aug 28, 2026	14.86	14.86	14.86	14.86	14.86	0.81%	-
Aug 27, 2026	14.74	14.74	14.74	14.74	14.74	-2.00%	-
Aug 26, 2026	14.60	15.04	14.60	15.04	15.04	5.21%	447
Aug 25, 2026	14.29	14.29	14.29	14.29	14.29	-0.14%	1
Aug 24, 2026	14.31	14.31	14.31	14.31	14.31	3.14%	-
Aug 21, 2026	13.88	13.88	13.88	13.88	13.88	-3.24%	-
Aug 19, 2026	14.34	14.34	14.34	14.34	14.34	0.60%	-
Aug 18, 2026	14.26	14.26	14.26	14.26	14.26	1.10%	-
Aug 17, 2026	14.10	14.10	14.10	14.10	14.10	0.25%	-
Aug 14, 2026	14.07	14.07	14.07	14.07	14.07	2.07%	-
Aug 13, 2026	13.78	13.78	13.78	13.78	13.78	-8.71%	-
Aug 11, 2026	15.10	15.10	15.10	15.10	15.10	-4.34%	-
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	2.00%	-
Aug 7, 2026	15.28	15.47	15.28	15.47	15.47	-0.42%	195
Aug 6, 2026	15.40	15.54	15.40	15.54	15.54	-0.13%	1,000
Aug 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.80%	-
Aug 4, 2026	15.68	15.68	15.68	15.68	15.68	3.12%	-
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	2.98%	-
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	-1.27%	-
Jul 30, 2026	15.01	15.01	14.96	14.96	14.96	-1.81%	188
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-4.54%	-
Jul 28, 2026	15.96	15.96	15.96	15.96	15.96	4.55%	-