ETR:AFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	14.00	14.00	14.00	14.00	13.89	-4.01%	-
Jul 7, 2026	14.59	14.59	14.59	14.59	14.47	0.69%	-
Jul 6, 2026	14.39	14.49	14.39	14.49	14.37	-0.41%	31
Jul 2, 2026	14.83	14.83	14.47	14.55	14.43	-3.68%	436
Jul 1, 2026	15.10	15.10	15.10	15.10	14.98	2.30%	-
Jun 30, 2026	14.76	14.76	14.76	14.76	14.64	-4.99%	-
Jun 26, 2026	15.54	15.54	15.54	15.54	15.41	-2.48%	-
Jun 25, 2026	15.93	15.93	15.93	15.93	15.81	5.11%	-
Jun 23, 2026	15.16	15.16	15.16	15.16	15.04	-2.51%	1
Jun 22, 2026	15.55	15.55	15.55	15.55	15.42	-1.86%	-
Jun 18, 2026	14.87	15.84	14.87	15.84	15.72	2.00%	866
Jun 17, 2026	15.53	15.53	15.53	15.53	15.41	-8.75%	-
Jun 15, 2026	17.02	17.02	17.02	17.02	16.89	9.45%	250
Jun 11, 2026	15.55	15.55	15.55	15.55	15.43	8.97%	-