Aflac Incorporated (ETR:AFL)
Germany · Delayed Price · Currency is EUR 98.68
+0.08 (0.08%)
At close: Nov 7, 2025
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 99.16 | 99.16 | 98.60 | 98.60 | 98.60 | 1.65% | 3 |
| Nov 6, 2025 | 96.96 | 97.00 | 96.96 | 97.00 | 97.00 | 3.19% | 4 |
| Nov 5, 2025 | 93.22 | 94.00 | 93.22 | 94.00 | 94.00 | 0.26% | 21 |
| Nov 4, 2025 | 93.96 | 93.96 | 93.76 | 93.76 | 93.76 | 1.60% | 21 |
| Nov 3, 2025 | 93.30 | 93.30 | 91.92 | 92.28 | 92.28 | -0.62% | 34 |
| Oct 31, 2025 | 93.02 | 93.02 | 92.86 | 92.86 | 92.86 | 0.41% | 55 |
| Oct 30, 2025 | 92.70 | 92.70 | 92.48 | 92.48 | 92.48 | 1.07% | 3 |
| Oct 29, 2025 | 91.16 | 91.50 | 91.16 | 91.50 | 91.50 | -0.26% | 100 |
| Oct 28, 2025 | 91.98 | 91.98 | 91.74 | 91.74 | 91.74 | -0.26% | 2 |
| Oct 27, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.61% | 3 |
| Oct 24, 2025 | 93.00 | 93.00 | 92.54 | 92.54 | 92.54 | -0.22% | 3 |
| Oct 23, 2025 | 93.38 | 93.38 | 92.74 | 92.74 | 92.74 | -0.30% | 2 |
| Oct 22, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | -0.39% | 3 |
| Oct 21, 2025 | 93.64 | 93.64 | 93.38 | 93.38 | 93.38 | 0.71% | 3 |
| Oct 20, 2025 | 92.36 | 93.22 | 92.36 | 92.72 | 92.72 | 0.59% | 1,169 |
| Oct 17, 2025 | 90.56 | 92.18 | 90.48 | 92.18 | 92.18 | -3.01% | 65 |
| Oct 16, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - | - |
| Oct 15, 2025 | 96.44 | 96.44 | 95.04 | 95.04 | 95.04 | -0.48% | 7 |
| Oct 14, 2025 | 94.20 | 95.50 | 94.12 | 95.50 | 95.50 | -0.17% | 297 |
| Oct 13, 2025 | 96.20 | 96.48 | 95.66 | 95.66 | 95.66 | -0.17% | 146 |
| Oct 10, 2025 | 96.40 | 97.02 | 95.82 | 95.82 | 95.82 | -0.85% | 16 |
| Oct 9, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -0.54% | 144 |
| Oct 8, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0.37% | 144 |
| Oct 7, 2025 | 96.90 | 97.18 | 96.56 | 96.80 | 96.80 | 0.14% | 144 |
| Oct 6, 2025 | 96.52 | 96.66 | 95.32 | 96.66 | 96.66 | 1.64% | 130 |
| Oct 3, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.63% | 41 |
| Oct 2, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.42% | 41 |
| Oct 1, 2025 | 94.88 | 94.90 | 94.70 | 94.90 | 94.90 | -0.11% | 41 |
| Sep 30, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Sep 29, 2025 | 94.82 | 95.00 | 94.78 | 95.00 | 95.00 | 0.19% | 18 |
| Sep 26, 2025 | 93.78 | 94.92 | 93.78 | 94.82 | 94.82 | 1.33% | 176 |
| Sep 25, 2025 | 93.20 | 93.58 | 93.20 | 93.58 | 93.58 | 1.06% | 15 |
| Sep 24, 2025 | 91.44 | 92.60 | 91.44 | 92.60 | 92.60 | 0.59% | 15 |
| Sep 23, 2025 | 91.32 | 92.06 | 91.32 | 92.06 | 92.06 | 0.15% | 2 |
| Sep 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | - | 122 |
| Sep 19, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.30% | 21 |
| Sep 18, 2025 | 92.40 | 92.40 | 92.20 | 92.20 | 92.20 | 0.15% | 21 |
| Sep 17, 2025 | 90.46 | 92.06 | 90.46 | 92.06 | 92.06 | 1.61% | 1 |
| Sep 16, 2025 | 91.80 | 91.80 | 90.60 | 90.60 | 90.60 | -1.80% | 15 |
| Sep 15, 2025 | 93.96 | 93.96 | 92.26 | 92.26 | 92.26 | -0.60% | 26 |
| Sep 12, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.63% | 4 |
| Sep 11, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 1.61% | 4 |
| Sep 10, 2025 | 90.08 | 90.78 | 90.08 | 90.78 | 90.78 | -0.50% | 4 |
| Sep 9, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 1.15% | 73 |
| Sep 8, 2025 | 92.48 | 92.48 | 89.66 | 90.20 | 90.20 | -1.25% | 73 |
| Sep 5, 2025 | 92.00 | 92.00 | 91.34 | 91.34 | 91.34 | -1.10% | 2 |
| Sep 4, 2025 | 91.50 | 92.36 | 91.50 | 92.36 | 92.36 | 1.88% | 2 |
| Sep 3, 2025 | 89.82 | 90.66 | 89.82 | 90.66 | 90.66 | 0.11% | 1 |
| Sep 2, 2025 | 90.74 | 90.74 | 90.56 | 90.56 | 90.56 | -2.62% | 8 |
| Sep 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.80% | 15 |