Aflac Incorporated (ETR:AFL)
Germany · Delayed Price · Currency is EUR 86.40
+0.40 (0.47%)
Last updated: Aug 1, 2025
Aflac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | - | 0.47% | 100 |
| Jul 31, 2025 | 86.06 | 86.06 | 86.00 | 86.00 | - | -1.67% | 100 |
| Jul 30, 2025 | 87.10 | 87.46 | 87.10 | 87.46 | - | 0.55% | 11 |
| Jul 29, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | - | -1.96% | 448 |
| Jul 28, 2025 | 89.22 | 89.22 | 88.72 | 88.72 | - | 1.81% | 448 |
| Jul 25, 2025 | 87.10 | 87.14 | 87.10 | 87.14 | - | 0.32% | 7 |
| Jul 24, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | - | -0.48% | - |
| Jul 23, 2025 | 87.48 | 88.14 | 87.28 | 87.28 | - | 1.21% | 65 |
| Jul 22, 2025 | 86.22 | 86.24 | 86.22 | 86.24 | - | -1.35% | 30 |
| Jul 21, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | - | 0.28% | 30 |
| Jul 18, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | - | 0.05% | 30 |
| Jul 17, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | - | 1.14% | 30 |
| Jul 16, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | - | -1.51% | 30 |
| Jul 15, 2025 | 87.66 | 87.66 | 87.48 | 87.48 | - | 1.37% | 30 |
| Jul 14, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | - | -0.80% | 106 |
| Jul 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | - | 0.88% | 106 |
| Jul 10, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | - | -1.69% | 106 |
| Jul 9, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | - | -0.79% | - |
| Jul 8, 2025 | 87.34 | 88.42 | 87.34 | 88.42 | - | -0.09% | 106 |
| Jul 7, 2025 | 87.32 | 88.50 | 87.32 | 88.50 | - | 0.48% | 238 |
| Jul 4, 2025 | 88.24 | 88.24 | 88.08 | 88.08 | - | 0.64% | 113 |
| Jul 3, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | - | -2.34% | - |
| Jul 2, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | - | 0.49% | - |
| Jul 1, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | - | -0.80% | - |
| Jun 30, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | - | 1.31% | - |
| Jun 27, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | - | 1.30% | 130 |
| Jun 26, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | - | -2.01% | - |
| Jun 25, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | - | -0.13% | 130 |
| Jun 24, 2025 | 90.62 | 90.62 | 89.52 | 89.52 | - | 0.25% | 130 |
| Jun 23, 2025 | 89.16 | 89.30 | 89.16 | 89.30 | - | 1.06% | 26 |
| Jun 20, 2025 | 88.36 | 88.36 | 88.36 | 88.36 | - | -0.72% | 14 |
| Jun 19, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | - | 0.50% | 14 |
| Jun 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | - | 0.34% | - |
| Jun 17, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | - | -0.68% | - |
| Jun 16, 2025 | 88.36 | 88.86 | 88.36 | 88.86 | - | 1.51% | 14 |
| Jun 13, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | - | 0.16% | - |
| Jun 12, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | - | -1.69% | 5 |
| Jun 11, 2025 | 89.02 | 89.30 | 88.90 | 88.90 | - | -0.56% | 51 |
| Jun 10, 2025 | 89.36 | 89.40 | 89.36 | 89.40 | - | -1.02% | 5 |
| Jun 9, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | - | 1.03% | - |
| Jun 6, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | - | -0.40% | 200 |
| Jun 5, 2025 | 89.76 | 89.76 | 89.76 | 89.76 | - | -1.56% | 200 |
| Jun 4, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | - | 1.13% | 200 |
| Jun 3, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | - | -0.07% | 200 |
| Jun 2, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | - | -0.09% | - |
| May 30, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | - | -1.23% | 200 |
| May 29, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | - | -0.41% | 200 |
| May 28, 2025 | 91.06 | 91.80 | 91.06 | 91.80 | - | 1.55% | 200 |
| May 27, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | - | 0.07% | - |
| May 26, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | - | -0.13% | 194 |