ETR:AFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	111.65	113.70	111.65	113.70	113.70	1.65%	27
Nov 9, 2026	112.60	112.60	111.20	111.85	111.85	-0.53%	26
Nov 6, 2026	112.05	112.50	111.15	112.45	112.45	-1.23%	170
Nov 5, 2026	112.45	116.00	112.45	113.85	113.85	2.25%	86
Nov 4, 2026	111.70	111.70	110.70	111.35	111.35	-0.54%	40
Nov 3, 2026	111.20	111.95	110.70	111.95	111.95	1.54%	110
Nov 2, 2026	111.00	112.35	109.95	110.25	110.25	-1.34%	53
Oct 30, 2026	110.75	112.15	110.75	111.75	111.75	1.45%	-
Oct 29, 2026	109.95	110.50	109.95	110.15	110.15	0.78%	18
Oct 28, 2026	108.80	110.00	108.80	109.30	109.30	0.55%	55
Oct 27, 2026	108.65	109.05	108.65	108.70	108.70	-	-
Oct 26, 2026	108.00	108.70	108.00	108.70	108.70	0.56%	-
Oct 23, 2026	110.00	110.00	108.10	108.10	108.10	-0.28%	7
Oct 22, 2026	106.80	108.40	106.80	108.40	108.40	0.93%	-
Oct 21, 2026	105.45	107.70	105.30	107.40	107.40	0.80%	210
Oct 20, 2026	105.80	106.60	105.80	106.55	106.55	0.47%	116