Abercrombie & Fitch Co. (ETR:AFT)
Germany · Delayed Price · Currency is EUR 78.99
+0.62 (0.79%)
At close: Feb 13, 2026
Abercrombie & Fitch Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79% | - |
| Feb 12, 2026 | 79.50 | 79.50 | 78.37 | 78.37 | 78.37 | 1.14% | 4 |
| Feb 11, 2026 | 78.99 | 78.99 | 77.49 | 77.49 | 77.49 | -2.28% | 57 |
| Feb 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -6.52% | - |
| Feb 9, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - | 1 |
| Feb 6, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.52% | - |
| Feb 5, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -3.16% | - |
| Feb 4, 2026 | 86.28 | 87.14 | 86.28 | 87.14 | 87.14 | 2.29% | 2 |
| Feb 3, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 5.41% | - |
| Jan 30, 2026 | 79.19 | 80.83 | 79.19 | 80.82 | 80.82 | 2.89% | 170 |
| Jan 29, 2026 | 79.40 | 79.40 | 78.55 | 78.55 | 78.55 | -3.29% | 30 |
| Jan 28, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 81.22 | 1.41% | 69 |
| Jan 27, 2026 | 81.00 | 81.98 | 80.09 | 80.09 | 80.09 | -1.51% | 150 |
| Jan 26, 2026 | 81.48 | 81.48 | 81.32 | 81.32 | 81.32 | 0.79% | 100 |
| Jan 23, 2026 | 84.20 | 85.03 | 80.60 | 80.68 | 80.68 | -4.58% | 267 |
| Jan 22, 2026 | 86.06 | 86.35 | 84.55 | 84.55 | 84.55 | -0.55% | 194 |
| Jan 21, 2026 | 85.71 | 85.71 | 85.02 | 85.02 | 85.02 | -0.29% | 13 |
| Jan 20, 2026 | 85.71 | 86.76 | 85.00 | 85.27 | 85.27 | -6.45% | 84 |
| Jan 16, 2026 | 93.16 | 93.16 | 90.00 | 91.15 | 91.15 | 0.23% | 98 |
| Jan 15, 2026 | 87.12 | 90.94 | 87.12 | 90.94 | 90.94 | 2.42% | 226 |
| Jan 14, 2026 | 89.04 | 90.18 | 88.79 | 88.79 | 88.79 | -1.53% | 256 |
| Jan 13, 2026 | 88.36 | 90.80 | 87.91 | 90.17 | 90.17 | 0.85% | 1,218 |
| Jan 12, 2026 | 106.60 | 106.60 | 86.47 | 89.41 | 89.41 | -18.12% | 1,968 |
| Jan 9, 2026 | 110.34 | 111.64 | 109.00 | 109.20 | 109.20 | -2.83% | 260 |
| Jan 8, 2026 | 111.02 | 112.38 | 111.02 | 112.38 | 112.38 | 2.52% | 15 |
| Jan 7, 2026 | 108.96 | 109.62 | 108.96 | 109.62 | 109.62 | -0.36% | 35 |
| Jan 6, 2026 | 108.30 | 110.18 | 108.30 | 110.02 | 110.02 | 4.11% | 226 |
| Jan 5, 2026 | 105.88 | 106.12 | 105.68 | 105.68 | 105.68 | 0.99% | 154 |
| Jan 2, 2026 | 105.16 | 105.16 | 104.64 | 104.64 | 104.64 | -1.00% | 76 |
| Dec 29, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.88% | 2 |
| Dec 23, 2025 | 105.50 | 105.50 | 104.78 | 104.78 | 104.78 | -0.98% | 15 |
| Dec 22, 2025 | 103.40 | 105.84 | 103.40 | 105.82 | 105.82 | 3.32% | 178 |
| Dec 19, 2025 | 101.00 | 102.42 | 101.00 | 102.42 | 102.42 | -0.02% | 40 |
| Dec 18, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 2.26% | - |
| Dec 17, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00% | - |
| Dec 16, 2025 | 101.64 | 101.72 | 99.19 | 99.19 | 99.19 | -1.69% | 198 |
| Dec 15, 2025 | 95.67 | 100.90 | 95.67 | 100.90 | 100.90 | 4.71% | 33 |
| Dec 12, 2025 | 95.97 | 96.47 | 95.97 | 96.36 | 96.36 | 2.16% | 226 |
| Dec 11, 2025 | 92.10 | 95.10 | 92.10 | 94.32 | 94.32 | 5.06% | 279 |
| Dec 10, 2025 | 88.79 | 89.95 | 88.79 | 89.78 | 89.78 | 5.33% | 19 |
| Dec 9, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 4.08% | - |
| Dec 8, 2025 | 80.30 | 82.05 | 80.30 | 81.90 | 81.90 | -2.28% | 232 |
| Dec 5, 2025 | 84.63 | 84.63 | 83.81 | 83.81 | 83.81 | 1.16% | 11 |
| Dec 4, 2025 | 82.80 | 82.85 | 82.80 | 82.85 | 82.85 | -2.52% | 500 |
| Dec 3, 2025 | 85.90 | 85.91 | 84.99 | 84.99 | 84.99 | -0.27% | 202 |
| Dec 2, 2025 | 87.19 | 87.24 | 85.22 | 85.22 | 85.22 | 1.20% | 10 |
| Dec 1, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.79% | 85 |
| Nov 28, 2025 | 81.01 | 84.88 | 81.01 | 84.88 | 84.88 | 3.56% | 216 |
| Nov 27, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -0.22% | 7 |
| Nov 26, 2025 | 78.61 | 82.14 | 76.61 | 82.14 | 82.14 | 10.57% | 596 |