Abercrombie & Fitch Co. (ETR:AFT)
Germany · Delayed Price · Currency is EUR 84.20
-2.60 (-3.00%)
At close: Apr 10, 2026
ETR:AFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.59% | - |
| Apr 8, 2026 | 87.40 | 88.20 | 87.20 | 88.20 | 88.20 | 10.08% | 179 |
| Apr 2, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.83% | - |
| Apr 1, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 3.25% | - |
| Mar 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 3.31% | - |
| Mar 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.85% | - |
| Mar 27, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.19% | - |
| Mar 26, 2026 | 74.02 | 79.10 | 74.02 | 78.90 | 78.90 | 4.39% | 88 |
| Mar 25, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.66% | - |
| Mar 24, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.16% | - |
| Mar 23, 2026 | 75.42 | 75.96 | 75.42 | 75.96 | 75.96 | -1.90% | 12 |
| Mar 20, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.03% | - |
| Mar 19, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.59% | - |
| Mar 18, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.57% | - |
| Mar 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.96% | - |
| Mar 16, 2026 | 72.50 | 73.62 | 72.50 | 73.62 | 73.62 | 1.60% | 80 |
| Mar 13, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.15% | - |
| Mar 12, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.01% | - |
| Mar 11, 2026 | 74.60 | 75.57 | 74.60 | 75.57 | 75.57 | 0.48% | 113 |
| Mar 10, 2026 | 74.89 | 75.21 | 74.89 | 75.21 | 75.21 | 4.10% | 185 |
| Mar 9, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.97% | - |
| Mar 6, 2026 | 76.90 | 76.99 | 72.96 | 72.96 | 72.96 | -11.39% | 209 |
| Mar 4, 2026 | 88.48 | 88.78 | 79.90 | 82.34 | 82.34 | 0.57% | 251 |
| Mar 3, 2026 | 82.56 | 82.56 | 81.87 | 81.87 | 81.87 | -0.50% | 8 |
| Mar 2, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.13% | - |
| Feb 27, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 2.87% | - |
| Feb 25, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.44% | - |
| Feb 24, 2026 | 79.40 | 81.26 | 79.40 | 81.26 | 81.26 | 5.74% | 38 |
| Feb 23, 2026 | 79.79 | 79.79 | 76.85 | 76.85 | 76.85 | -5.77% | 95 |
| Feb 20, 2026 | 82.11 | 82.11 | 81.56 | 81.56 | 81.56 | -1.20% | 4 |
| Feb 19, 2026 | 82.09 | 82.55 | 82.09 | 82.55 | 82.55 | 1.85% | 24 |
| Feb 18, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 2.09% | - |
| Feb 17, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.51% | - |
| Feb 13, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.79% | - |
| Feb 12, 2026 | 79.50 | 79.50 | 78.37 | 78.37 | 78.37 | 1.14% | 4 |
| Feb 11, 2026 | 78.99 | 78.99 | 77.49 | 77.49 | 77.49 | -2.28% | 57 |
| Feb 10, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -6.52% | - |
| Feb 9, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | - | 1 |
| Feb 6, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.52% | - |
| Feb 5, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -3.16% | - |
| Feb 4, 2026 | 86.28 | 87.14 | 86.28 | 87.14 | 87.14 | 2.29% | 2 |
| Feb 3, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 5.41% | - |
| Jan 30, 2026 | 79.19 | 80.83 | 79.19 | 80.82 | 80.82 | 2.89% | 170 |
| Jan 29, 2026 | 79.40 | 79.40 | 78.55 | 78.55 | 78.55 | -3.29% | 30 |
| Jan 28, 2026 | 81.03 | 81.22 | 81.03 | 81.22 | 81.22 | 1.41% | 69 |
| Jan 27, 2026 | 81.00 | 81.98 | 80.09 | 80.09 | 80.09 | -1.51% | 150 |
| Jan 26, 2026 | 81.48 | 81.48 | 81.32 | 81.32 | 81.32 | 0.79% | 100 |
| Jan 23, 2026 | 84.20 | 85.03 | 80.60 | 80.68 | 80.68 | -4.58% | 267 |
| Jan 22, 2026 | 86.06 | 86.35 | 84.55 | 84.55 | 84.55 | -0.55% | 194 |
| Jan 21, 2026 | 85.71 | 85.71 | 85.02 | 85.02 | 85.02 | -0.29% | 13 |