Abercrombie & Fitch Co. (ETR:AFT)
Germany · Delayed Price · Currency is EUR 93.60
0.00 (0.00%)
Last updated: Aug 14, 2026, 5:30 PM CET
ETR:AFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -5.07% | - |
| Aug 12, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.86% | - |
| Aug 7, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.41% | - |
| Aug 6, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 6.40% | - |
| Aug 4, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 4.38% | 9 |
| Jul 31, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Jul 30, 2026 | 86.60 | 86.60 | 86.00 | 86.00 | 86.00 | 6.44% | 233 |
| Jul 23, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.18% | - |
| Jul 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.74% | - |
| Jul 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.95% | - |
| Jul 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.15% | - |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 5.01% | - |
| Jul 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.72% | - |
| Jul 13, 2026 | 80.20 | 81.20 | 80.20 | 81.20 | 81.20 | 2.01% | 84 |
| Jul 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 17.06% | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Jun 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.82% | - |
| Jun 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.23% | - |
| Jun 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.22% | - |
| Jun 2, 2026 | 63.80 | 65.80 | 63.80 | 65.80 | 65.80 | -7.84% | 82 |
| May 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 12.62% | 1 |
| May 27, 2026 | 66.40 | 66.40 | 63.40 | 63.40 | 63.40 | -3.06% | 108 |
| May 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.39% | - |
| May 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 1 |
| May 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -24.69% | 95 |
| Apr 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.50% | - |
| Apr 16, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.53% | - |
| Apr 15, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -6.65% | 3 |
| Apr 10, 2026 | 84.80 | 84.80 | 84.20 | 84.20 | 84.20 | -3.00% | 28 |
| Apr 9, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.59% | - |
| Apr 8, 2026 | 87.40 | 88.20 | 87.20 | 88.20 | 88.20 | 10.08% | 179 |
| Apr 2, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.83% | - |
| Apr 1, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 3.25% | - |
| Mar 31, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 3.31% | - |
| Mar 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -1.85% | - |
| Mar 27, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.19% | - |
| Mar 26, 2026 | 74.02 | 79.10 | 74.02 | 78.90 | 78.90 | 4.39% | 88 |
| Mar 25, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.66% | - |
| Mar 24, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.16% | - |
| Mar 23, 2026 | 75.42 | 75.96 | 75.42 | 75.96 | 75.96 | -1.90% | 12 |
| Mar 20, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.03% | - |
| Mar 19, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 1.59% | - |
| Mar 18, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.57% | - |
| Mar 17, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 1.96% | - |
| Mar 16, 2026 | 72.50 | 73.62 | 72.50 | 73.62 | 73.62 | 1.60% | 80 |
| Mar 13, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -2.15% | - |
| Mar 12, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -2.01% | - |
| Mar 11, 2026 | 74.60 | 75.57 | 74.60 | 75.57 | 75.57 | 0.48% | 113 |
| Mar 10, 2026 | 74.89 | 75.21 | 74.89 | 75.21 | 75.21 | 4.10% | 185 |
| Mar 9, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.97% | - |