Abercrombie & Fitch Co. (ETR:AFT)
Germany · Delayed Price · Currency is EUR 126.00
0.00 (0.00%)
At close: Oct 7, 2026
ETR:AFT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Oct 6, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Oct 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.41% | - |
| Oct 2, 2026 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | 2.94% | 40 |
| Oct 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |
| Sep 30, 2026 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | -1.26% | - |
| Sep 29, 2026 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | 0.42% | - |
| Sep 28, 2026 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | -0.42% | - |
| Sep 25, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 3.03% | - |
| Sep 24, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -4.15% | - |
| Sep 23, 2026 | 119.00 | 120.50 | 119.00 | 120.50 | 120.50 | 0.42% | - |
| Sep 22, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | - |
| Sep 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Sep 18, 2026 | 121.50 | 121.50 | 119.00 | 119.00 | 119.00 | -3.64% | - |
| Sep 17, 2026 | 123.00 | 123.50 | 123.00 | 123.50 | 123.50 | 3.78% | - |
| Sep 16, 2026 | 118.00 | 119.00 | 117.00 | 119.00 | 119.00 | -2.86% | - |
| Sep 15, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -2.39% | - |
| Sep 14, 2026 | 125.00 | 125.50 | 125.00 | 125.50 | 125.50 | - | - |
| Sep 11, 2026 | 124.00 | 125.50 | 124.00 | 125.50 | 125.50 | - | - |
| Sep 10, 2026 | 131.00 | 131.00 | 125.50 | 125.50 | 125.50 | -3.09% | 40 |
| Sep 9, 2026 | 130.50 | 130.50 | 129.50 | 129.50 | 129.50 | -0.77% | 40 |
| Sep 8, 2026 | 127.50 | 130.50 | 127.50 | 130.50 | 130.50 | 39.42% | 79 |
| Aug 14, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -5.07% | - |
| Aug 12, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.86% | - |
| Aug 7, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.41% | - |
| Aug 6, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 6.40% | - |
| Aug 4, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 4.38% | 9 |
| Jul 31, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Jul 30, 2026 | 86.60 | 86.60 | 86.00 | 86.00 | 86.00 | 6.44% | 233 |
| Jul 23, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -2.18% | - |
| Jul 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.74% | - |
| Jul 21, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.95% | - |
| Jul 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.15% | - |
| Jul 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 5.01% | - |
| Jul 14, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -1.72% | - |
| Jul 13, 2026 | 80.20 | 81.20 | 80.20 | 81.20 | 81.20 | 2.01% | 84 |
| Jul 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 17.06% | - |
| Jun 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Jun 5, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.82% | - |
| Jun 4, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.23% | - |
| Jun 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.22% | - |
| Jun 2, 2026 | 63.80 | 65.80 | 63.80 | 65.80 | 65.80 | -7.84% | 82 |
| May 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 12.62% | 1 |
| May 27, 2026 | 66.40 | 66.40 | 63.40 | 63.40 | 63.40 | -3.06% | 108 |
| May 26, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.39% | - |
| May 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 1 |
| May 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -24.69% | 95 |
| Apr 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.50% | - |
| Apr 16, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.53% | - |
| Apr 15, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -6.65% | 3 |