Align Technology, Inc. (ETR:AFW)
Germany · Delayed Price · Currency is EUR 159.30
-0.95 (-0.59%)
At close: Feb 27, 2026
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.59% | - |
| Feb 26, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.84% | - |
| Feb 25, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 0.67% | - |
| Feb 24, 2026 | 155.90 | 156.30 | 155.90 | 156.30 | 156.30 | -0.45% | 9 |
| Feb 23, 2026 | 158.05 | 158.05 | 157.00 | 157.00 | 157.00 | -2.45% | 60 |
| Feb 20, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 1.35% | - |
| Feb 19, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.21% | - |
| Feb 18, 2026 | 160.15 | 160.75 | 160.15 | 160.75 | 160.75 | 1.20% | 19 |
| Feb 17, 2026 | 157.00 | 158.85 | 157.00 | 158.85 | 158.85 | -0.06% | 18 |
| Feb 16, 2026 | 157.00 | 158.95 | 157.00 | 158.95 | 158.95 | 2.32% | 281 |
| Feb 13, 2026 | 154.20 | 155.40 | 154.20 | 155.35 | 155.35 | -3.75% | 244 |
| Feb 12, 2026 | 165.80 | 165.80 | 161.40 | 161.40 | 161.40 | -2.57% | 83 |
| Feb 11, 2026 | 164.00 | 166.15 | 164.00 | 165.65 | 165.65 | 0.45% | 59 |
| Feb 10, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 2.55% | - |
| Feb 9, 2026 | 158.55 | 160.80 | 158.55 | 160.80 | 160.80 | 18.72% | 87 |
| Feb 4, 2026 | 135.30 | 135.45 | 135.30 | 135.45 | 135.45 | -0.51% | 27 |
| Feb 3, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.98% | - |
| Feb 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.92% | - |
| Jan 30, 2026 | 137.30 | 137.30 | 136.25 | 136.25 | 136.25 | 0.37% | 9 |
| Jan 29, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.49% | - |
| Jan 28, 2026 | 140.95 | 140.95 | 137.80 | 137.80 | 137.80 | -1.61% | 12 |
| Jan 27, 2026 | 139.30 | 140.05 | 139.30 | 140.05 | 140.05 | -0.57% | 65 |
| Jan 26, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -2.29% | - |
| Jan 23, 2026 | 144.20 | 144.20 | 144.15 | 144.15 | 144.15 | -1.27% | 10 |
| Jan 22, 2026 | 146.25 | 146.25 | 146.00 | 146.00 | 146.00 | 1.39% | 3 |
| Jan 21, 2026 | 145.00 | 145.00 | 141.80 | 144.00 | 144.00 | 0.77% | 14 |
| Jan 20, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -4.19% | - |
| Jan 16, 2026 | 150.00 | 150.00 | 149.15 | 149.15 | 149.15 | 1.08% | 7 |
| Jan 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.68% | - |
| Jan 14, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.69% | - |
| Jan 13, 2026 | 146.80 | 146.80 | 145.55 | 145.55 | 145.55 | -0.34% | 9 |
| Jan 12, 2026 | 149.50 | 149.55 | 145.65 | 146.05 | 146.05 | -0.78% | 103 |
| Jan 9, 2026 | 146.50 | 147.60 | 146.50 | 147.20 | 147.20 | 0.65% | 34 |
| Jan 8, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 2.45% | - |
| Jan 7, 2026 | 142.35 | 142.85 | 142.35 | 142.75 | 142.75 | 0.14% | 59 |
| Jan 6, 2026 | 140.80 | 142.55 | 140.80 | 142.55 | 142.55 | 4.66% | 5 |
| Jan 5, 2026 | 136.10 | 136.20 | 136.10 | 136.20 | 136.20 | 2.56% | 11 |
| Jan 2, 2026 | 132.55 | 132.80 | 132.55 | 132.80 | 132.80 | -1.19% | 17 |
| Dec 30, 2025 | 132.10 | 135.40 | 132.10 | 134.40 | 134.40 | - | 86 |
| Dec 29, 2025 | 135.55 | 135.55 | 134.40 | 134.40 | 134.40 | 1.13% | 1 |
| Dec 23, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.17% | - |
| Dec 22, 2025 | 135.90 | 135.90 | 135.85 | 135.85 | 135.85 | - | 2 |
| Dec 19, 2025 | 138.85 | 138.85 | 135.85 | 135.85 | 135.85 | -1.27% | 22 |
| Dec 18, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.26% | - |
| Dec 17, 2025 | 138.90 | 138.90 | 137.25 | 137.25 | 137.25 | -1.19% | 26 |
| Dec 16, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.32% | - |
| Dec 15, 2025 | 139.00 | 139.35 | 139.00 | 139.35 | 139.35 | -1.69% | 11 |
| Dec 12, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.38% | - |
| Dec 11, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -0.50% | - |
| Dec 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.29% | - |