Align Technology, Inc. (ETR:AFW)
Germany · Delayed Price · Currency is EUR 144.30
+0.80 (0.56%)
Last updated: Mar 31, 2026, 8:01 AM CET
ETR:AFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 144.05 | 147.40 | 144.05 | 145.75 | 145.75 | -6.57% | 48 |
| Mar 27, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.55% | 8 |
| Mar 26, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -0.48% | 12 |
| Mar 25, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 0.19% | - |
| Mar 24, 2026 | 156.75 | 156.75 | 155.60 | 155.60 | 155.60 | 5.35% | 24 |
| Mar 23, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 147.70 | -8.18% | 20 |
| Mar 19, 2026 | 160.55 | 160.85 | 160.10 | 160.85 | 160.85 | 7.74% | 45 |
| Mar 18, 2026 | 149.30 | 149.45 | 148.90 | 149.30 | 149.30 | 3.11% | 7 |
| Mar 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | -2.56% | - |
| Mar 11, 2026 | 145.95 | 148.60 | 145.95 | 148.60 | 148.60 | 1.16% | 59 |
| Mar 10, 2026 | 149.90 | 149.90 | 146.90 | 146.90 | 146.90 | 0.79% | 10 |
| Mar 9, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.78% | - |
| Mar 6, 2026 | 150.80 | 150.80 | 146.90 | 146.90 | 146.90 | -2.91% | 41 |
| Mar 5, 2026 | 150.50 | 151.30 | 150.40 | 151.30 | 151.30 | -3.48% | 108 |
| Mar 4, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.10% | - |
| Mar 3, 2026 | 157.70 | 157.70 | 156.20 | 156.60 | 156.60 | -1.26% | 147 |
| Mar 2, 2026 | 158.30 | 158.60 | 158.30 | 158.60 | 158.60 | -0.44% | 8 |
| Feb 27, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.59% | - |
| Feb 26, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.84% | - |
| Feb 25, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 0.67% | - |
| Feb 24, 2026 | 155.90 | 156.30 | 155.90 | 156.30 | 156.30 | -0.45% | 9 |
| Feb 23, 2026 | 158.05 | 158.05 | 157.00 | 157.00 | 157.00 | -2.45% | 60 |
| Feb 20, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 1.35% | - |
| Feb 19, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.21% | - |
| Feb 18, 2026 | 160.15 | 160.75 | 160.15 | 160.75 | 160.75 | 1.20% | 19 |
| Feb 17, 2026 | 157.00 | 158.85 | 157.00 | 158.85 | 158.85 | -0.06% | 18 |
| Feb 16, 2026 | 157.00 | 158.95 | 157.00 | 158.95 | 158.95 | 2.32% | 281 |
| Feb 13, 2026 | 154.20 | 155.40 | 154.20 | 155.35 | 155.35 | -3.75% | 244 |
| Feb 12, 2026 | 165.80 | 165.80 | 161.40 | 161.40 | 161.40 | -2.57% | 83 |
| Feb 11, 2026 | 164.00 | 166.15 | 164.00 | 165.65 | 165.65 | 0.45% | 59 |
| Feb 10, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 2.55% | - |
| Feb 9, 2026 | 158.55 | 160.80 | 158.55 | 160.80 | 160.80 | 18.72% | 87 |
| Feb 4, 2026 | 135.30 | 135.45 | 135.30 | 135.45 | 135.45 | -0.51% | 27 |
| Feb 3, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.98% | - |
| Feb 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.92% | - |
| Jan 30, 2026 | 137.30 | 137.30 | 136.25 | 136.25 | 136.25 | 0.37% | 9 |
| Jan 29, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.49% | - |
| Jan 28, 2026 | 140.95 | 140.95 | 137.80 | 137.80 | 137.80 | -1.61% | 12 |
| Jan 27, 2026 | 139.30 | 140.05 | 139.30 | 140.05 | 140.05 | -0.57% | 65 |
| Jan 26, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -2.29% | - |
| Jan 23, 2026 | 144.20 | 144.20 | 144.15 | 144.15 | 144.15 | -1.27% | 10 |
| Jan 22, 2026 | 146.25 | 146.25 | 146.00 | 146.00 | 146.00 | 1.39% | 3 |
| Jan 21, 2026 | 145.00 | 145.00 | 141.80 | 144.00 | 144.00 | 0.77% | 14 |
| Jan 20, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -4.19% | - |
| Jan 16, 2026 | 150.00 | 150.00 | 149.15 | 149.15 | 149.15 | 1.08% | 7 |
| Jan 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.68% | - |
| Jan 14, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.69% | - |
| Jan 13, 2026 | 146.80 | 146.80 | 145.55 | 145.55 | 145.55 | -0.34% | 9 |
| Jan 12, 2026 | 149.50 | 149.55 | 145.65 | 146.05 | 146.05 | -0.78% | 103 |
| Jan 9, 2026 | 146.50 | 147.60 | 146.50 | 147.20 | 147.20 | 0.65% | 34 |