Align Technology, Inc. (ETR:AFW)
Germany · Delayed Price · Currency is EUR 127.00
+0.50 (0.40%)
At close: Nov 28, 2025
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | - |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.65% | - |
| Nov 25, 2025 | 122.50 | 122.50 | 122.05 | 122.05 | 122.05 | -2.09% | 355 |
| Nov 24, 2025 | 123.35 | 124.90 | 123.25 | 124.65 | 124.65 | 3.23% | 175 |
| Nov 21, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 2.24% | - |
| Nov 20, 2025 | 118.45 | 118.45 | 118.10 | 118.10 | 118.10 | 1.90% | 5 |
| Nov 19, 2025 | 114.45 | 116.35 | 114.45 | 115.90 | 115.90 | 1.85% | 63 |
| Nov 18, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.36% | - |
| Nov 17, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -4.35% | - |
| Nov 13, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.57% | - |
| Nov 12, 2025 | 125.50 | 125.55 | 122.55 | 122.55 | 122.55 | -0.97% | 5 |
| Nov 11, 2025 | 120.15 | 123.75 | 120.15 | 123.75 | 123.75 | 5.68% | 152 |
| Nov 10, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.21% | - |
| Nov 7, 2025 | 115.05 | 115.70 | 115.05 | 115.70 | 115.70 | 0.13% | 22 |
| Nov 6, 2025 | 116.10 | 116.10 | 115.55 | 115.55 | 115.55 | -1.37% | 7 |
| Nov 5, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.42% | - |
| Nov 4, 2025 | 118.10 | 118.10 | 117.65 | 117.65 | 117.65 | 0.86% | 16 |
| Nov 3, 2025 | 119.40 | 119.40 | 116.65 | 116.65 | 116.65 | -4.66% | 40 |
| Oct 31, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.04% | 11 |
| Oct 30, 2025 | 130.00 | 132.10 | 122.40 | 122.40 | 122.40 | 6.25% | 702 |
| Oct 29, 2025 | 115.40 | 115.40 | 115.20 | 115.20 | 115.20 | -0.04% | 90 |
| Oct 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.03% | - |
| Oct 27, 2025 | 115.50 | 116.45 | 115.50 | 116.45 | 116.45 | -1.10% | 25 |
| Oct 24, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.38% | - |
| Oct 23, 2025 | 118.50 | 118.50 | 117.00 | 117.30 | 117.30 | -0.68% | 170 |
| Oct 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.64% | - |
| Oct 21, 2025 | 116.40 | 117.35 | 115.60 | 117.35 | 117.35 | 2.31% | 39 |
| Oct 20, 2025 | 113.70 | 114.70 | 113.70 | 114.70 | 114.70 | 3.10% | 34 |
| Oct 17, 2025 | 112.60 | 112.60 | 111.25 | 111.25 | 111.25 | -1.77% | 17 |
| Oct 16, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 1.98% | - |
| Oct 15, 2025 | 111.55 | 111.55 | 111.05 | 111.05 | 111.05 | 0.09% | 21 |
| Oct 14, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -0.85% | - |
| Oct 13, 2025 | 110.10 | 111.90 | 110.10 | 111.90 | 111.90 | 3.18% | 4 |
| Oct 10, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -5.20% | 11 |
| Oct 9, 2025 | 116.65 | 116.65 | 114.40 | 114.40 | 114.40 | 0.35% | 10 |
| Oct 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.60% | - |
| Oct 7, 2025 | 112.10 | 112.20 | 112.10 | 112.20 | 112.20 | 3.13% | 8 |
| Oct 3, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.00% | 2 |
| Oct 2, 2025 | 109.95 | 109.95 | 109.90 | 109.90 | 109.90 | 1.67% | 1 |
| Oct 1, 2025 | 107.15 | 108.10 | 107.15 | 108.10 | 108.10 | 2.46% | 5 |
| Sep 30, 2025 | 107.45 | 107.45 | 105.50 | 105.50 | 105.50 | -1.36% | 28 |
| Sep 29, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -1.11% | - |
| Sep 26, 2025 | 107.75 | 108.15 | 107.75 | 108.15 | 108.15 | 1.69% | 15 |
| Sep 25, 2025 | 106.40 | 106.40 | 105.40 | 106.35 | 106.35 | -3.41% | 21 |
| Sep 24, 2025 | 109.05 | 110.75 | 109.05 | 110.10 | 110.10 | -1.61% | 60 |
| Sep 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.45% | - |
| Sep 22, 2025 | 111.60 | 111.60 | 111.40 | 111.40 | 111.40 | - | 29 |
| Sep 19, 2025 | 111.70 | 111.70 | 111.40 | 111.40 | 111.40 | 0.63% | 37 |
| Sep 18, 2025 | 111.60 | 111.60 | 110.70 | 110.70 | 110.70 | -1.07% | 25 |
| Sep 17, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.13% | - |