Align Technology, Inc. (ETR:AFW)
Germany · Delayed Price · Currency is EUR 124.95
-0.10 (-0.08%)
At close: Oct 8, 2026
ETR:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 125.20 | 125.20 | 124.65 | 124.95 | 124.95 | -0.08% | - |
| Oct 7, 2026 | 125.65 | 126.30 | 125.05 | 125.05 | 125.05 | - | 6 |
| Oct 6, 2026 | 125.65 | 125.65 | 125.05 | 125.05 | 125.05 | -0.99% | - |
| Oct 5, 2026 | 128.45 | 128.45 | 124.60 | 126.30 | 126.30 | -3.14% | 1 |
| Oct 2, 2026 | 129.50 | 130.40 | 129.50 | 130.40 | 130.40 | 1.95% | - |
| Oct 1, 2026 | 127.60 | 128.80 | 127.60 | 127.90 | 127.90 | 0.87% | 2 |
| Sep 30, 2026 | 127.25 | 127.25 | 126.80 | 126.80 | 126.80 | -0.59% | 9 |
| Sep 29, 2026 | 127.70 | 127.90 | 127.55 | 127.55 | 127.55 | -0.27% | 14 |
| Sep 28, 2026 | 128.85 | 128.85 | 127.90 | 127.90 | 127.90 | -0.62% | 18 |
| Sep 25, 2026 | 128.20 | 129.25 | 128.20 | 128.70 | 128.70 | -0.16% | 31 |
| Sep 24, 2026 | 129.65 | 130.30 | 128.90 | 128.90 | 128.90 | -4.13% | 39 |
| Sep 23, 2026 | 134.40 | 134.45 | 133.95 | 134.45 | 134.45 | 2.09% | 112 |
| Sep 22, 2026 | 128.55 | 131.70 | 128.55 | 131.70 | 131.70 | 2.25% | 66 |
| Sep 21, 2026 | 129.60 | 129.60 | 128.80 | 128.80 | 128.80 | 0.82% | 24 |
| Sep 18, 2026 | 130.95 | 130.95 | 127.75 | 127.75 | 127.75 | -3.33% | 20 |
| Sep 17, 2026 | 132.25 | 132.25 | 132.15 | 132.15 | 132.15 | 5.05% | - |
| Sep 16, 2026 | 127.60 | 128.50 | 125.80 | 125.80 | 125.80 | -4.26% | 6 |
| Sep 15, 2026 | 132.00 | 132.00 | 131.40 | 131.40 | 131.40 | -0.42% | - |
| Sep 14, 2026 | 130.50 | 131.95 | 130.50 | 131.95 | 131.95 | 1.23% | 7 |
| Sep 11, 2026 | 130.05 | 130.35 | 130.05 | 130.35 | 130.35 | 1.01% | - |
| Sep 10, 2026 | 131.60 | 133.80 | 129.05 | 129.05 | 129.05 | -1.83% | 3 |
| Sep 9, 2026 | 130.85 | 131.45 | 130.85 | 131.45 | 131.45 | -4.19% | 13 |
| Sep 8, 2026 | 135.95 | 137.20 | 135.70 | 137.20 | 137.20 | 0.66% | 26 |
| Sep 7, 2026 | 137.05 | 137.05 | 136.30 | 136.30 | 136.30 | 0.33% | - |
| Sep 4, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 1.76% | 4 |
| Aug 31, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -6.64% | 4 |
| Aug 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 40 |
| Aug 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -6.90% | 91 |
| Aug 18, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 2.06% | 12 |
| Aug 17, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -1.57% | 154 |
| Aug 11, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 2.62% | 4 |
| Aug 6, 2026 | 151.10 | 151.10 | 149.00 | 149.00 | 149.00 | -0.30% | 49 |
| Aug 5, 2026 | 150.75 | 150.75 | 149.45 | 149.45 | 149.45 | 0.27% | 50 |
| Aug 4, 2026 | 147.00 | 149.05 | 147.00 | 149.05 | 149.05 | 0.07% | 7 |
| Aug 3, 2026 | 149.60 | 149.60 | 148.95 | 148.95 | 148.95 | -1.81% | 2 |
| Jul 31, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.70% | 50 |
| Jul 30, 2026 | 149.50 | 153.00 | 149.50 | 150.65 | 150.65 | -1.12% | 5 |
| Jul 28, 2026 | 151.35 | 152.35 | 151.35 | 152.35 | 152.35 | 2.32% | 1 |
| Jul 27, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - | - |
| Jul 24, 2026 | 148.10 | 148.90 | 148.10 | 148.90 | 148.90 | -3.09% | 34 |
| Jul 22, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.19% | - |
| Jul 21, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.71% | - |
| Jul 20, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -5.36% | - |
| Jul 16, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 2.42% | 8 |
| Jul 15, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.99% | - |
| Jul 14, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 2.29% | 1 |
| Jul 13, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -2.63% | 40 |
| Jul 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.44% | - |
| Jul 6, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 7.92% | - |
| Jun 8, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 2.26% | - |