Align Technology, Inc. (ETR:AFW)
Germany · Delayed Price · Currency is EUR 143.00
0.00 (0.00%)
Last updated: Aug 20, 2026, 11:36 AM CET
ETR:AFW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -6.90% | 91 |
| Aug 18, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 2.06% | 12 |
| Aug 17, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | -1.57% | 154 |
| Aug 11, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 2.62% | 4 |
| Aug 6, 2026 | 151.10 | 151.10 | 149.00 | 149.00 | 149.00 | -0.30% | 49 |
| Aug 5, 2026 | 150.75 | 150.75 | 149.45 | 149.45 | 149.45 | 0.27% | 50 |
| Aug 4, 2026 | 147.00 | 149.05 | 147.00 | 149.05 | 149.05 | 0.07% | 7 |
| Aug 3, 2026 | 149.60 | 149.60 | 148.95 | 148.95 | 148.95 | -1.81% | 2 |
| Jul 31, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | 0.70% | 50 |
| Jul 30, 2026 | 149.50 | 153.00 | 149.50 | 150.65 | 150.65 | -1.12% | 5 |
| Jul 28, 2026 | 151.35 | 152.35 | 151.35 | 152.35 | 152.35 | 2.32% | 1 |
| Jul 27, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - | - |
| Jul 24, 2026 | 148.10 | 148.90 | 148.10 | 148.90 | 148.90 | -3.09% | 34 |
| Jul 22, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -1.19% | - |
| Jul 21, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.71% | - |
| Jul 20, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -5.36% | - |
| Jul 16, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 2.42% | 8 |
| Jul 15, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.99% | - |
| Jul 14, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 2.29% | 1 |
| Jul 13, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | -2.63% | 40 |
| Jul 7, 2026 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | 0.44% | - |
| Jul 6, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 7.92% | - |
| Jun 8, 2026 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 2.26% | - |
| Jun 5, 2026 | 142.80 | 145.75 | 142.80 | 145.75 | 145.75 | 1.57% | 1 |
| Jun 4, 2026 | 138.70 | 144.15 | 138.70 | 143.50 | 143.50 | 0.81% | 71 |
| Jun 3, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -1.18% | - |
| Jun 2, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -2.57% | - |
| Jun 1, 2026 | 149.15 | 149.15 | 146.95 | 147.85 | 147.85 | -1.07% | 30 |
| May 29, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 2.43% | - |
| May 28, 2026 | 142.75 | 145.90 | 140.70 | 145.90 | 145.90 | 2.89% | 35 |
| May 27, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.60% | - |
| May 26, 2026 | 142.40 | 142.40 | 140.75 | 140.95 | 140.95 | 0.57% | 14 |
| May 22, 2026 | 141.40 | 141.40 | 140.15 | 140.15 | 140.15 | -0.11% | 16 |
| May 21, 2026 | 141.35 | 141.35 | 140.30 | 140.30 | 140.30 | 2.04% | 1 |
| May 20, 2026 | 132.75 | 137.50 | 132.75 | 137.50 | 137.50 | 3.77% | 7 |
| May 19, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -18.86% | 20 |
| Apr 17, 2026 | 158.80 | 163.50 | 158.80 | 163.30 | 163.30 | 2.58% | 64 |
| Apr 16, 2026 | 157.05 | 159.20 | 157.05 | 159.20 | 159.20 | 0.73% | 1 |
| Apr 15, 2026 | 158.45 | 158.45 | 157.55 | 158.05 | 158.05 | -0.60% | 31 |
| Apr 14, 2026 | 159.95 | 159.95 | 157.95 | 159.00 | 159.00 | 6.96% | 28 |
| Apr 13, 2026 | 149.75 | 149.75 | 148.65 | 148.65 | 148.65 | -0.73% | 11 |
| Apr 10, 2026 | 149.70 | 149.75 | 149.70 | 149.75 | 149.75 | 2.18% | 3 |
| Apr 9, 2026 | 148.80 | 148.80 | 145.95 | 146.55 | 146.55 | -4.03% | 74 |
| Apr 8, 2026 | 155.35 | 155.35 | 152.45 | 152.70 | 152.70 | 5.93% | 60 |
| Apr 7, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -3.48% | - |
| Apr 2, 2026 | 148.80 | 149.35 | 148.80 | 149.35 | 149.35 | 2.96% | 14 |
| Mar 31, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -0.48% | - |
| Mar 30, 2026 | 144.05 | 147.40 | 144.05 | 145.75 | 145.75 | -6.57% | 48 |
| Mar 27, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.55% | 8 |
| Mar 26, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -0.48% | 12 |