Skip to main content
logo
AUTO1 Group SE (ETR:AG1)
Germany flag Germany · Delayed Price · Currency is EUR
21.38
+0.30 (1.42%)
Aug 11, 2026, 5:35 PM CET

AUTO1 Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202620.9221.3220.9021.20-0.57%28,321
Aug 10, 202621.9221.9220.9821.0821.08-3.21%416,338
Aug 7, 202621.0022.1221.0021.7821.782.64%441,711
Aug 6, 202622.4022.5820.8021.2221.22-4.41%591,991
Aug 5, 202623.4823.6622.2022.2022.20-5.37%504,357
Aug 4, 202623.7223.7622.2623.4623.46-0.34%394,270
Aug 3, 202623.0823.5422.3823.5423.544.25%304,764
Jul 31, 202622.8823.5622.5822.5822.580.71%410,526
Jul 30, 202622.5423.2821.5022.4222.42-2.18%483,289
Jul 29, 202623.6423.6619.8622.9222.92-3.62%1,490,670
Jul 28, 202624.7424.9023.6823.7823.78-3.49%590,176
Jul 27, 202624.7625.1824.5424.6424.643.62%354,107
Jul 24, 202622.9424.1022.9423.7823.782.94%326,914
Jul 23, 202623.8023.9022.7023.1023.10-4.31%417,692
Jul 22, 202624.1024.5023.8024.1424.14-0.33%206,894
Jul 21, 202625.0025.2424.0624.2224.22-3.58%349,292
Jul 20, 202625.2225.8225.1225.1225.12-1.02%215,306
Jul 17, 202625.8026.0025.0225.3825.38-2.83%330,714
Jul 16, 202625.5426.2425.5026.1226.122.27%238,364
Jul 15, 202625.2225.9424.9225.5425.541.03%249,662
Jul 14, 202624.1625.4223.6825.2825.282.68%349,974
Jul 13, 202625.0025.3424.5424.6224.62-2.99%224,526
Jul 10, 202624.9625.3824.7025.3825.382.50%174,134
Jul 9, 202624.6625.0424.3624.7624.761.89%284,143
Jul 8, 202625.0625.2224.1024.3024.30-4.03%312,633
Jul 7, 202625.7026.1025.3225.3225.32-1.71%243,337
Jul 6, 202625.4027.0425.3025.7625.761.82%470,392
Jul 3, 202625.1625.6424.6825.3025.303.35%364,947
Jul 2, 202623.8624.4823.4424.4824.481.92%401,329
Jul 1, 202623.0624.1423.0024.0224.023.71%495,766
Jun 30, 202623.5623.9022.8023.1623.16-393,461
Jun 29, 202623.4023.9423.1623.1623.16-0.77%253,813
Jun 26, 202624.1824.1823.3023.3423.34-4.66%464,262
Jun 25, 202624.7225.2824.4824.4824.48-1.05%384,171
Jun 24, 202623.6024.7422.9224.7424.745.10%336,772
Jun 23, 202624.0024.2223.2023.5423.54-3.52%272,717
Jun 22, 202625.0025.2224.4024.4024.40-329,815
Jun 19, 202625.5025.7024.4024.4024.40-5.21%932,516
Jun 18, 202625.5026.2824.4825.7425.741.18%534,836
Jun 17, 202625.1426.0824.7825.4425.448.35%852,217
Jun 16, 202624.7625.1423.3823.4823.48-5.48%468,842
Jun 15, 202624.2025.1624.2024.8424.846.52%496,798
Jun 12, 202623.1023.3622.6023.3223.324.01%385,896
Jun 11, 202622.5023.0422.1622.4222.42-0.27%246,640
Jun 10, 202622.3023.5222.3022.4822.481.26%433,294
Jun 9, 202621.5022.6021.4022.2022.203.35%350,745
Jun 8, 202621.3021.8620.9421.4821.48-1.74%312,675
Jun 5, 202622.0023.1021.8221.8621.86-1.62%308,416
Jun 4, 202622.0222.4421.8422.2222.221.09%318,360
Jun 3, 202622.1022.6221.4821.9821.98-3.68%426,021