ETR:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	110.60	111.95	110.60	111.95	111.95	1.13%	23
Jun 22, 2026	110.70	110.70	110.70	110.70	110.70	0.36%	-
Jun 18, 2026	110.50	110.50	110.30	110.30	110.30	0.41%	37
Jun 17, 2026	109.85	109.85	109.85	109.85	109.85	-1.70%	-
Jun 16, 2026	111.75	111.75	111.75	111.75	111.75	-0.89%	-
Jun 15, 2026	113.10	113.10	112.75	112.75	112.75	1.12%	7
Jun 12, 2026	111.50	111.50	111.50	111.50	111.50	-0.58%	-
Jun 11, 2026	112.15	112.15	112.15	112.15	112.15	-2.94%	-
Jun 10, 2026	115.65	117.00	115.55	115.55	115.55	-1.70%	164
Jun 9, 2026	119.10	119.10	117.55	117.55	117.55	0.99%	120
Jun 8, 2026	116.40	116.40	116.40	116.40	116.40	-1.61%	-