Agilent Technologies, Inc. (ETR:AG8)
Germany · Delayed Price · Currency is EUR 118.60
-1.35 (-1.13%)
Last updated: Jul 31, 2026, 5:30 PM CET
ETR:AG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -1.13% | - |
| Jul 30, 2026 | 121.95 | 121.95 | 119.95 | 119.95 | 119.95 | -2.56% | 26 |
| Jul 29, 2026 | 124.25 | 124.25 | 123.10 | 123.10 | 123.10 | 0.04% | 35 |
| Jul 28, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 1.44% | - |
| Jul 27, 2026 | 122.75 | 122.75 | 121.30 | 121.30 | 121.30 | -0.04% | 168 |
| Jul 24, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | 3.14% | - |
| Jul 22, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 1.29% | - |
| Jul 21, 2026 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.17% | - |
| Jul 20, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.13% | - |
| Jul 17, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.66% | - |
| Jul 16, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -1.09% | - |
| Jul 15, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 1.19% | - |
| Jul 14, 2026 | 117.55 | 117.65 | 117.55 | 117.65 | 117.65 | 0.56% | 2 |
| Jul 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.26% | - |
| Jul 10, 2026 | 116.30 | 117.30 | 116.30 | 117.30 | 117.30 | 2.40% | 54 |
| Jul 9, 2026 | 114.70 | 114.70 | 114.55 | 114.55 | 114.55 | 1.78% | 50 |
| Jul 8, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.44% | - |
| Jul 7, 2026 | 116.30 | 116.30 | 114.20 | 114.20 | 114.20 | 0.09% | 16 |
| Jul 6, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -2.48% | - |
| Jul 2, 2026 | 118.10 | 118.10 | 117.00 | 117.00 | 117.00 | -0.93% | 120 |
| Jul 1, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.04% | - |
| Jun 30, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.61% | 44 |
| Jun 26, 2026 | 118.90 | 119.10 | 118.90 | 119.10 | 118.88 | 6.82% | 15 |
| Jun 24, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.29 | -0.40% | 200 |
| Jun 23, 2026 | 110.60 | 111.95 | 110.60 | 111.95 | 111.74 | 1.13% | 23 |
| Jun 22, 2026 | 110.70 | 110.70 | 110.70 | 110.70 | 110.49 | 0.36% | - |
| Jun 18, 2026 | 110.50 | 110.50 | 110.30 | 110.30 | 110.09 | 0.41% | 37 |
| Jun 17, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 109.64 | -1.70% | - |
| Jun 16, 2026 | 111.75 | 111.75 | 111.75 | 111.75 | 111.54 | -0.89% | - |
| Jun 15, 2026 | 113.10 | 113.10 | 112.75 | 112.75 | 112.54 | 1.12% | 7 |
| Jun 12, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.29 | -0.58% | - |
| Jun 11, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 111.94 | -2.94% | - |
| Jun 10, 2026 | 115.65 | 117.00 | 115.55 | 115.55 | 115.33 | -1.70% | 164 |
| Jun 9, 2026 | 119.10 | 119.10 | 117.55 | 117.55 | 117.33 | 0.99% | 120 |
| Jun 8, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.18 | -1.61% | - |