ETR:AG8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	117.00	117.00	117.00	117.00	-	-	-
Jul 13, 2026	117.00	117.00	117.00	117.00	117.00	-0.26%	-
Jul 10, 2026	116.30	117.30	116.30	117.30	117.30	2.40%	54
Jul 9, 2026	114.70	114.70	114.55	114.55	114.55	1.78%	50
Jul 8, 2026	112.55	112.55	112.55	112.55	112.55	-1.44%	-
Jul 7, 2026	116.30	116.30	114.20	114.20	114.20	0.09%	16
Jul 6, 2026	114.10	114.10	114.10	114.10	114.10	-2.48%	-
Jul 2, 2026	118.10	118.10	117.00	117.00	117.00	-0.93%	120
Jul 1, 2026	118.10	118.10	118.10	118.10	118.10	-0.04%	-
Jun 30, 2026	118.15	118.15	118.15	118.15	118.15	-0.61%	44
Jun 26, 2026	118.90	119.10	118.90	119.10	118.88	6.82%	15
Jun 24, 2026	111.50	111.50	111.50	111.50	111.29	-0.40%	200
Jun 23, 2026	110.60	111.95	110.60	111.95	111.74	1.13%	23
Jun 22, 2026	110.70	110.70	110.70	110.70	110.49	0.36%	-
Jun 18, 2026	110.50	110.50	110.30	110.30	110.09	0.41%	37
Jun 17, 2026	109.85	109.85	109.85	109.85	109.64	-1.70%	-
Jun 16, 2026	111.75	111.75	111.75	111.75	111.54	-0.89%	-
Jun 15, 2026	113.10	113.10	112.75	112.75	112.54	1.12%	7
Jun 12, 2026	111.50	111.50	111.50	111.50	111.29	-0.58%	-
Jun 11, 2026	112.15	112.15	112.15	112.15	111.94	-2.94%	-
Jun 10, 2026	115.65	117.00	115.55	115.55	115.33	-1.70%	164
Jun 9, 2026	119.10	119.10	117.55	117.55	117.33	0.99%	120
Jun 8, 2026	116.40	116.40	116.40	116.40	116.18	-1.61%	-