BNP Paribas Easy II Global High Yield Opportunities UCITS ETF (ETR:AGYT)
Germany · Delayed Price · Currency is EUR 9.69
+0.02 (0.24%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AGYT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | 0.24% | - |
| Sep 21, 2026 | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | 0.20% | - |
| Sep 18, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.11% | - |
| Sep 17, 2026 | 9.63 | 9.66 | 9.63 | 9.65 | 9.65 | 0.61% | - |
| Sep 16, 2026 | 9.57 | 9.60 | 9.57 | 9.60 | 9.59 | 0.26% | - |
| Sep 15, 2026 | 9.57 | 9.58 | 9.57 | 9.57 | 9.57 | -0.08% | - |
| Sep 14, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | 0.35% | - |
| Sep 11, 2026 | 9.53 | 9.56 | 9.53 | 9.54 | 9.54 | 0.10% | - |
| Sep 10, 2026 | 9.56 | 9.56 | 9.54 | 9.54 | 9.53 | -0.33% | - |
| Sep 9, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.16% | - |
| Sep 8, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | 0.01% | - |
| Sep 7, 2026 | 9.59 | 9.59 | 9.58 | 9.58 | 9.58 | 0.01% | - |
| Sep 4, 2026 | 9.59 | 9.60 | 9.58 | 9.58 | 9.58 | -0.17% | - |
| Sep 3, 2026 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | -0.14% | - |
| Sep 2, 2026 | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.15% | - |
| Sep 1, 2026 | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | 0.18% | - |
| Aug 31, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.15% | - |
| Aug 28, 2026 | 9.60 | 9.62 | 9.59 | 9.62 | 9.62 | 0.22% | - |
| Aug 27, 2026 | 9.59 | 9.61 | 9.59 | 9.60 | 9.60 | 0.09% | - |
| Aug 26, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | 0.22% | - |
| Aug 25, 2026 | 9.56 | 9.57 | 9.56 | 9.57 | 9.57 | 0.21% | - |
| Aug 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.16% | - |
| Aug 21, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 9.53 | 0.02% | - |
| Aug 20, 2026 | 9.55 | 9.55 | 9.53 | 9.53 | 9.53 | -0.20% | - |
| Aug 19, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.51% | - |
| Aug 18, 2026 | 9.61 | 9.62 | 9.60 | 9.60 | 9.60 | -0.19% | - |
| Aug 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.01% | - |
| Aug 14, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.49% | - |
| Aug 13, 2026 | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | 0.28% | - |
| Aug 12, 2026 | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | 0.04% | - |
| Aug 11, 2026 | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | 0.14% | - |
| Aug 10, 2026 | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | -0.02% | - |
| Aug 7, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.22% | - |
| Aug 6, 2026 | 9.63 | 9.65 | 9.63 | 9.65 | 9.64 | 0.27% | - |
| Aug 5, 2026 | 9.63 | 9.65 | 9.62 | 9.62 | 9.62 | -0.31% | 75 |
| Aug 4, 2026 | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.31% | - |
| Aug 3, 2026 | 9.60 | 9.62 | 9.60 | 9.62 | 9.62 | 0.40% | - |
| Jul 31, 2026 | 9.58 | 9.61 | 9.58 | 9.58 | 9.58 | -0.01% | - |
| Jul 30, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 9.58 | -0.99% | - |
| Jul 29, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -0.05% | - |
| Jul 28, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -0.10% | - |
| Jul 27, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | 0.23% | - |
| Jul 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.14% | - |
| Jul 23, 2026 | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.01% | - |
| Jul 22, 2026 | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.06% | - |
| Jul 21, 2026 | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.05% | - |
| Jul 20, 2026 | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | 0.25% | - |
| Jul 17, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.12% | - |
| Jul 16, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.04% | - |
| Jul 15, 2026 | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.17% | - |