Alibaba Group Holding Limited (ETR:AHLA)
Germany · Delayed Price · Currency is EUR 89.90
-0.80 (-0.88%)
Oct 23, 2026, 10:39 AM CEST
ETR:AHLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 89.40 | 89.90 | 89.10 | 89.90 | 89.90 | -1.53% | 3,579 |
| Oct 22, 2026 | 88.20 | 92.20 | 88.00 | 91.30 | 91.30 | -2.04% | 45,509 |
| Oct 21, 2026 | 94.80 | 94.80 | 92.40 | 93.20 | 93.20 | -3.72% | 27,011 |
| Oct 20, 2026 | 95.60 | 96.80 | 94.90 | 96.80 | 96.80 | -0.92% | 15,306 |
| Oct 19, 2026 | 97.90 | 98.80 | 97.40 | 97.70 | 97.70 | -0.31% | 11,666 |
| Oct 16, 2026 | 98.70 | 99.50 | 97.80 | 98.00 | 98.00 | -0.71% | 13,217 |
| Oct 15, 2026 | 96.30 | 98.90 | 96.20 | 98.70 | 98.70 | -0.30% | 16,976 |
| Oct 14, 2026 | 100.60 | 101.20 | 99.00 | 99.00 | 99.00 | -0.10% | 18,452 |
| Oct 13, 2026 | 98.00 | 100.00 | 97.50 | 99.10 | 99.10 | 0.20% | 17,921 |
| Oct 12, 2026 | 98.50 | 98.90 | 97.90 | 98.90 | 98.90 | 0.20% | 12,033 |
| Oct 9, 2026 | 96.70 | 99.10 | 96.70 | 98.70 | 98.70 | 4.56% | 24,120 |
| Oct 8, 2026 | 95.60 | 97.50 | 94.40 | 94.40 | 94.40 | -1.05% | 18,228 |
| Oct 7, 2026 | 95.70 | 96.30 | 95.10 | 95.40 | 95.40 | -1.14% | 16,891 |
| Oct 6, 2026 | 98.80 | 98.80 | 96.00 | 96.50 | 96.50 | -1.63% | 10,146 |
| Oct 5, 2026 | 96.00 | 98.20 | 95.60 | 98.10 | 98.10 | 4.92% | 8,022 |
| Oct 2, 2026 | 94.10 | 94.80 | 93.40 | 93.50 | 93.50 | -1.68% | 16,082 |
| Oct 1, 2026 | 95.90 | 97.00 | 95.10 | 95.10 | 95.10 | -0.52% | 11,964 |
| Sep 30, 2026 | 95.70 | 96.00 | 95.00 | 95.60 | 95.60 | 0.53% | 9,082 |
| Sep 29, 2026 | 96.20 | 96.20 | 95.00 | 95.10 | 95.10 | -1.04% | 7,294 |
| Sep 28, 2026 | 96.50 | 96.90 | 95.90 | 96.10 | 96.10 | -0.52% | 10,314 |
| Sep 25, 2026 | 96.80 | 97.70 | 96.40 | 96.60 | 96.60 | -0.62% | 7,707 |
| Sep 24, 2026 | 98.50 | 98.90 | 96.90 | 97.20 | 97.20 | -0.61% | 15,558 |
| Sep 23, 2026 | 98.10 | 98.90 | 97.30 | 97.80 | 97.80 | -4.31% | 29,103 |
| Sep 22, 2026 | 101.80 | 105.40 | 101.40 | 102.20 | 102.20 | 2.30% | 25,902 |
| Sep 21, 2026 | 99.60 | 101.00 | 98.90 | 99.90 | 99.90 | 1.11% | 13,906 |
| Sep 18, 2026 | 97.60 | 98.90 | 96.70 | 98.80 | 98.80 | 4.88% | 17,938 |
| Sep 17, 2026 | 93.40 | 94.30 | 93.30 | 94.20 | 94.20 | 0.75% | 11,984 |
| Sep 16, 2026 | 94.30 | 94.40 | 93.00 | 93.50 | 93.50 | -1.89% | 4,398 |
| Sep 15, 2026 | 95.10 | 95.90 | 94.60 | 95.30 | 95.30 | 0.53% | 7,591 |
| Sep 14, 2026 | 93.60 | 94.80 | 93.20 | 94.80 | 94.80 | 0.42% | 12,654 |
| Sep 11, 2026 | 94.20 | 95.30 | 94.00 | 94.40 | 94.40 | 0.85% | 13,370 |
| Sep 10, 2026 | 93.40 | 94.00 | 92.80 | 93.60 | 93.60 | -0.74% | 11,372 |
| Sep 9, 2026 | 96.20 | 96.50 | 94.20 | 94.30 | 94.30 | -2.28% | 12,605 |
| Sep 8, 2026 | 96.40 | 97.10 | 96.10 | 96.50 | 96.50 | -0.92% | 8,818 |
| Sep 7, 2026 | 96.90 | 97.40 | 96.40 | 97.40 | 97.40 | -0.20% | 7,461 |
| Sep 4, 2026 | 96.70 | 97.60 | 96.40 | 97.60 | 97.60 | 2.09% | 13,353 |
| Sep 3, 2026 | 94.20 | 95.70 | 93.90 | 95.60 | 95.60 | -1.14% | 12,116 |
| Sep 2, 2026 | 97.20 | 97.30 | 96.50 | 96.70 | 96.70 | -1.02% | 9,703 |
| Sep 1, 2026 | 97.10 | 98.00 | 96.30 | 97.70 | 97.70 | -1.31% | 19,197 |
| Aug 31, 2026 | 100.40 | 101.00 | 98.90 | 99.00 | 99.00 | -3.51% | 14,401 |
| Aug 28, 2026 | 99.60 | 102.80 | 99.60 | 102.60 | 102.60 | 3.43% | 15,404 |
| Aug 27, 2026 | 101.80 | 101.80 | 99.20 | 99.20 | 99.20 | -4.43% | 16,062 |
| Aug 26, 2026 | 101.80 | 104.20 | 101.60 | 103.80 | 103.80 | 2.37% | 29,925 |
| Aug 25, 2026 | 100.20 | 104.00 | 99.60 | 101.40 | 101.40 | -0.59% | 24,670 |
| Aug 24, 2026 | 97.90 | 103.00 | 97.70 | 102.00 | 102.00 | -1.92% | 33,714 |
| Aug 21, 2026 | 108.20 | 108.40 | 103.40 | 104.00 | 104.00 | -3.70% | 26,399 |
| Aug 20, 2026 | 111.00 | 111.40 | 103.40 | 108.00 | 108.00 | -2.17% | 72,003 |
| Aug 19, 2026 | 110.00 | 110.40 | 108.60 | 110.40 | 110.40 | 1.28% | 13,555 |
| Aug 18, 2026 | 112.00 | 112.60 | 109.00 | 109.00 | 109.00 | 1.68% | 29,204 |
| Aug 17, 2026 | 108.00 | 109.40 | 106.80 | 107.20 | 107.20 | 0.19% | 10,738 |