ETR:AHLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	89.00	90.80	88.50	90.00	-	-2.17%	40,646
Jun 22, 2026	92.10	92.30	90.80	92.00	92.00	-1.08%	30,432
Jun 19, 2026	93.10	93.40	92.90	93.00	93.00	0.43%	9,229
Jun 18, 2026	91.70	93.10	91.30	92.60	92.60	-2.63%	60,900
Jun 17, 2026	94.00	95.30	94.00	95.10	95.10	0.53%	23,615
Jun 16, 2026	94.50	95.30	94.10	94.60	94.60	-2.97%	37,465
Jun 15, 2026	96.00	97.80	96.00	97.50	97.50	0.83%	46,942
Jun 12, 2026	96.90	97.60	96.00	96.70	96.70	0.83%	31,647
Jun 11, 2026	94.80	96.70	94.50	95.90	95.90	-3.82%	98,682
Jun 10, 2026	100.80	102.00	100.00	100.60	99.71	-2.90%	131,826
Jun 9, 2026	104.20	105.60	103.60	103.60	102.68	-1.52%	20,556
Jun 8, 2026	104.60	106.00	104.60	105.20	104.27	-0.94%	15,387
Jun 5, 2026	107.60	108.20	106.20	106.20	105.26	-2.57%	17,708
Jun 4, 2026	108.20	110.20	108.20	109.00	108.03	-0.73%	19,509
Jun 3, 2026	111.60	111.60	109.40	109.80	108.83	-4.52%	23,954
Jun 2, 2026	114.20	115.20	112.40	115.00	113.98	6.28%	41,415
Jun 1, 2026	107.80	108.20	106.60	108.20	107.24	1.31%	23,394
May 29, 2026	107.40	107.40	105.80	106.80	105.85	-0.37%	62,833
May 28, 2026	108.00	108.00	106.20	107.20	106.25	-2.90%	32,358
May 27, 2026	109.00	110.80	108.20	110.40	109.42	-0.90%	30,316
May 26, 2026	113.00	113.00	111.00	111.40	110.41	-1.76%	9,327
May 25, 2026	113.00	113.40	112.80	113.40	112.40	1.07%	15,023
May 22, 2026	112.20	112.60	107.80	112.20	111.21	0.54%	82,428
May 21, 2026	111.20	112.00	110.60	111.60	110.61	-3.63%	51,896
May 20, 2026	116.20	117.80	114.40	115.80	114.77	-1.19%	25,545
May 19, 2026	117.40	118.00	115.80	117.20	116.16	2.09%	27,967
May 18, 2026	115.00	116.00	114.40	114.80	113.78	0.35%	30,295
May 15, 2026	116.40	117.40	114.20	114.40	113.39	-6.99%	39,673
May 14, 2026	120.80	123.00	119.00	123.00	121.91	-0.81%	57,731
May 13, 2026	115.20	124.60	110.60	124.00	122.90	8.58%	164,157
May 12, 2026	115.80	117.00	114.20	114.20	113.19	-2.56%	23,494
May 11, 2026	116.20	117.80	115.80	117.20	116.16	-2.01%	17,431
May 8, 2026	120.80	122.00	119.40	119.60	118.54	-0.83%	10,232
May 7, 2026	121.40	122.60	119.60	120.60	119.53	0.67%	21,401
May 6, 2026	117.40	120.60	116.40	119.80	118.74	5.09%	54,054
May 5, 2026	114.80	115.60	113.80	114.00	112.99	-1.21%	10,046
May 4, 2026	115.20	116.40	113.40	115.40	114.38	2.49%	34,862
Apr 30, 2026	110.80	112.80	110.20	112.60	111.60	0.54%	21,624
Apr 29, 2026	113.40	113.80	111.40	112.00	111.01	0.54%	12,983
Apr 28, 2026	110.80	112.00	110.00	111.40	110.41	-1.42%	19,897
Apr 27, 2026	113.40	114.00	112.60	113.00	112.00	-2.08%	15,372
Apr 24, 2026	115.20	115.40	112.60	115.40	114.38	2.49%	50,444
Apr 23, 2026	114.00	114.80	112.60	112.60	111.60	-3.92%	16,779
Apr 22, 2026	115.00	118.00	114.40	117.20	116.16	1.38%	39,176
Apr 21, 2026	118.20	118.80	115.60	115.60	114.58	-2.69%	9,324
Apr 20, 2026	118.80	119.40	118.00	118.80	117.75	-1.49%	14,519
Apr 17, 2026	117.80	121.40	117.80	120.60	119.53	2.03%	36,035
Apr 16, 2026	117.20	118.60	115.40	118.20	117.15	4.79%	38,716
Apr 15, 2026	112.00	113.20	111.40	112.80	111.80	0.89%	44,177
Apr 14, 2026	108.40	112.60	108.00	111.80	110.81	3.71%	21,065