Amundi Core Global Government Bond UCITS ETF (ETR:AHYA)
Germany · Delayed Price · Currency is EUR · Price in USD 52.16
-0.02 (-0.03%)
At close: Sep 22, 2026
ETR:AHYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52.13 | 52.25 | 52.13 | 52.16 | 52.16 | -0.03% | - |
| Sep 21, 2026 | 52.16 | 52.21 | 52.16 | 52.18 | 52.18 | 0.27% | - |
| Sep 18, 2026 | 52.20 | 52.20 | 52.04 | 52.04 | 52.04 | -0.31% | - |
| Sep 17, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | 52.20 | 0.12% | - |
| Sep 16, 2026 | 52.01 | 52.14 | 52.01 | 52.14 | 52.14 | 0.31% | - |
| Sep 15, 2026 | 51.92 | 51.98 | 51.92 | 51.98 | 51.98 | -0.09% | 2,517 |
| Sep 14, 2026 | 52.05 | 52.05 | 52.02 | 52.02 | 52.02 | -0.15% | - |
| Sep 11, 2026 | 52.06 | 52.10 | 52.06 | 52.10 | 52.10 | -0.06% | - |
| Sep 10, 2026 | 52.36 | 52.36 | 52.13 | 52.13 | 52.13 | -0.40% | - |
| Sep 9, 2026 | 52.45 | 52.45 | 52.34 | 52.34 | 52.34 | -0.33% | - |
| Sep 8, 2026 | 52.47 | 52.52 | 52.47 | 52.52 | 52.52 | 0.09% | - |
| Sep 7, 2026 | 52.51 | 52.51 | 52.47 | 52.47 | 52.47 | -0.12% | - |
| Sep 4, 2026 | 52.57 | 52.57 | 52.51 | 52.53 | 52.53 | -0.03% | - |
| Sep 3, 2026 | 52.42 | 52.55 | 52.42 | 52.55 | 52.55 | 0.34% | - |
| Sep 2, 2026 | 52.33 | 52.37 | 52.32 | 52.37 | 52.37 | -0.13% | - |
| Sep 1, 2026 | 52.41 | 52.44 | 52.39 | 52.44 | 52.44 | -0.08% | - |
| Aug 31, 2026 | 52.59 | 52.59 | 52.48 | 52.48 | 52.48 | -0.25% | - |
| Aug 28, 2026 | 52.66 | 52.66 | 52.61 | 52.61 | 52.61 | -0.26% | - |
| Aug 27, 2026 | 52.76 | 52.76 | 52.69 | 52.75 | 52.75 | 0.03% | - |
| Aug 26, 2026 | 52.81 | 52.81 | 52.73 | 52.73 | 52.73 | -0.13% | - |
| Aug 25, 2026 | 52.62 | 52.80 | 52.62 | 52.80 | 52.80 | 0.32% | - |
| Aug 24, 2026 | 52.63 | 52.64 | 52.59 | 52.64 | 52.64 | 0.15% | - |
| Aug 21, 2026 | 52.61 | 52.61 | 52.56 | 52.56 | 52.56 | -0.09% | - |
| Aug 20, 2026 | 52.69 | 52.69 | 52.61 | 52.61 | 52.61 | -0.05% | - |
| Aug 19, 2026 | 52.57 | 52.63 | 52.57 | 52.63 | 52.63 | 0.27% | - |
| Aug 18, 2026 | 52.48 | 52.49 | 52.47 | 52.49 | 52.49 | -0.15% | - |
| Aug 17, 2026 | 52.64 | 52.64 | 52.57 | 52.57 | 52.57 | -0.21% | - |
| Aug 14, 2026 | 52.80 | 52.80 | 52.68 | 52.68 | 52.68 | -0.16% | - |
| Aug 13, 2026 | 52.67 | 52.76 | 52.67 | 52.76 | 52.76 | 0.07% | - |
| Aug 12, 2026 | 52.66 | 52.72 | 52.66 | 52.72 | 52.72 | 0.06% | - |
| Aug 11, 2026 | 52.59 | 52.69 | 52.59 | 52.69 | 52.69 | 0.11% | - |
| Aug 10, 2026 | 52.76 | 52.76 | 52.63 | 52.63 | 52.63 | -0.28% | - |
| Aug 7, 2026 | 52.71 | 52.78 | 52.71 | 52.78 | 52.78 | 0.14% | - |
| Aug 6, 2026 | 52.81 | 52.81 | 52.70 | 52.70 | 52.70 | -0.20% | - |
| Aug 5, 2026 | 52.84 | 52.84 | 52.81 | 52.81 | 52.81 | 0.11% | - |
| Aug 4, 2026 | 52.62 | 52.75 | 52.58 | 52.75 | 52.75 | 0.25% | - |
| Aug 3, 2026 | 52.62 | 52.67 | 52.62 | 52.62 | 52.62 | 0.19% | - |
| Jul 31, 2026 | 52.70 | 52.70 | 52.52 | 52.52 | 52.52 | -0.20% | - |
| Jul 30, 2026 | 52.56 | 52.63 | 52.56 | 52.63 | 52.63 | -0.16% | - |
| Jul 29, 2026 | 52.77 | 52.77 | 52.71 | 52.71 | 52.71 | -0.17% | - |
| Jul 28, 2026 | 52.77 | 52.80 | 52.76 | 52.80 | 52.80 | 0.24% | - |
| Jul 27, 2026 | 52.69 | 52.72 | 52.67 | 52.67 | 52.67 | 0.14% | - |
| Jul 24, 2026 | 52.49 | 52.60 | 52.49 | 52.60 | 52.60 | 0.31% | - |
| Jul 23, 2026 | 52.61 | 52.61 | 52.44 | 52.44 | 52.44 | -0.35% | - |
| Jul 22, 2026 | 52.64 | 52.64 | 52.62 | 52.62 | 52.62 | -0.11% | - |
| Jul 21, 2026 | 52.71 | 52.71 | 52.68 | 52.68 | 52.68 | -0.06% | - |
| Jul 20, 2026 | 52.82 | 52.82 | 52.71 | 52.71 | 52.71 | -0.28% | - |
| Jul 17, 2026 | 52.85 | 52.89 | 52.85 | 52.86 | 52.86 | 0.19% | - |
| Jul 16, 2026 | 52.83 | 52.83 | 52.76 | 52.76 | 52.76 | -0.17% | - |
| Jul 15, 2026 | 52.72 | 52.85 | 52.72 | 52.85 | 52.85 | 0.08% | - |