Amundi Global Aggregate Bond ESG UCITS ETF DR (C) (ETR:AHYB)
Germany · Delayed Price · Currency is EUR · Price in USD 53.76
-0.01 (-0.02%)
At close: Sep 22, 2026
ETR:AHYB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 53.76 | 53.86 | 53.76 | 53.76 | 53.76 | -0.02% | - |
| Sep 21, 2026 | 53.74 | 53.78 | 53.74 | 53.77 | 53.77 | 0.31% | - |
| Sep 18, 2026 | 53.77 | 53.77 | 53.60 | 53.60 | 53.60 | -0.30% | - |
| Sep 17, 2026 | 53.60 | 53.76 | 53.60 | 53.76 | 53.76 | 0.22% | - |
| Sep 16, 2026 | 53.54 | 53.64 | 53.54 | 53.64 | 53.64 | 0.25% | - |
| Sep 15, 2026 | 53.44 | 53.51 | 53.44 | 53.51 | 53.51 | -0.02% | - |
| Sep 14, 2026 | 53.59 | 53.59 | 53.52 | 53.52 | 53.52 | -0.24% | - |
| Sep 11, 2026 | 53.60 | 53.65 | 53.60 | 53.65 | 53.65 | -0.03% | - |
| Sep 10, 2026 | 53.93 | 53.93 | 53.66 | 53.66 | 53.66 | -0.45% | - |
| Sep 9, 2026 | 54.03 | 54.03 | 53.90 | 53.90 | 53.90 | -0.31% | - |
| Sep 8, 2026 | 54.05 | 54.07 | 54.04 | 54.07 | 54.07 | 0.04% | - |
| Sep 7, 2026 | 54.07 | 54.07 | 54.05 | 54.05 | 54.05 | -0.06% | - |
| Sep 4, 2026 | 54.07 | 54.08 | 54.07 | 54.08 | 54.08 | 0.03% | - |
| Sep 3, 2026 | 54.18 | 54.18 | 54.06 | 54.06 | 54.06 | 0.14% | 2,639 |
| Sep 2, 2026 | 53.87 | 53.99 | 53.85 | 53.99 | 53.99 | 0.05% | - |
| Sep 1, 2026 | 54.00 | 54.00 | 53.92 | 53.96 | 53.96 | -0.23% | - |
| Aug 31, 2026 | 54.23 | 54.23 | 54.08 | 54.08 | 54.08 | -0.17% | - |
| Aug 28, 2026 | 54.27 | 54.27 | 54.17 | 54.17 | 54.17 | -0.31% | 113 |
| Aug 27, 2026 | 54.35 | 54.35 | 54.30 | 54.34 | 54.34 | 0.04% | - |
| Aug 26, 2026 | 54.37 | 54.37 | 54.31 | 54.31 | 54.31 | -0.08% | - |
| Aug 25, 2026 | 54.22 | 54.36 | 54.22 | 54.36 | 54.36 | 0.18% | - |
| Aug 24, 2026 | 54.07 | 54.26 | 54.07 | 54.26 | 54.26 | 0.21% | 114 |
| Aug 21, 2026 | 54.18 | 54.19 | 54.15 | 54.15 | 54.15 | -0.06% | - |
| Aug 20, 2026 | 54.28 | 54.28 | 54.18 | 54.18 | 54.18 | -0.14% | - |
| Aug 19, 2026 | 54.08 | 54.31 | 54.08 | 54.26 | 54.26 | 0.41% | 565 |
| Aug 18, 2026 | 54.04 | 54.04 | 54.03 | 54.04 | 54.04 | -0.17% | - |
| Aug 17, 2026 | 54.30 | 54.32 | 54.13 | 54.13 | 54.13 | -0.29% | 112 |
| Aug 14, 2026 | 54.37 | 54.40 | 54.29 | 54.29 | 54.29 | -0.18% | 224 |
| Aug 13, 2026 | 54.19 | 54.38 | 54.19 | 54.38 | 54.38 | 0.20% | 112 |
| Aug 12, 2026 | 54.22 | 54.30 | 54.22 | 54.27 | 54.27 | 0.04% | - |
| Aug 11, 2026 | 54.16 | 54.25 | 54.16 | 54.25 | 54.25 | 0.04% | - |
| Aug 10, 2026 | 54.32 | 54.36 | 54.23 | 54.23 | 54.23 | -0.33% | - |
| Aug 7, 2026 | 54.37 | 54.41 | 54.34 | 54.41 | 54.41 | 0.16% | - |
| Aug 6, 2026 | 54.39 | 54.40 | 54.33 | 54.33 | 54.33 | -0.28% | - |
| Aug 5, 2026 | 54.49 | 54.49 | 54.46 | 54.48 | 54.48 | 0.21% | - |
| Aug 4, 2026 | 54.06 | 54.36 | 54.06 | 54.36 | 54.36 | 0.38% | - |
| Aug 3, 2026 | 54.32 | 54.33 | 54.16 | 54.16 | 54.16 | 0.10% | 224 |
| Jul 31, 2026 | 54.27 | 54.27 | 54.11 | 54.11 | 54.11 | -0.18% | - |
| Jul 30, 2026 | 54.24 | 54.35 | 54.20 | 54.20 | 54.20 | -0.08% | 2,744 |
| Jul 29, 2026 | 54.34 | 54.34 | 54.25 | 54.25 | 54.25 | -0.18% | - |
| Jul 28, 2026 | 54.30 | 54.34 | 54.28 | 54.34 | 54.34 | 0.21% | - |
| Jul 27, 2026 | 54.38 | 54.38 | 54.23 | 54.23 | 54.23 | 0.07% | - |
| Jul 24, 2026 | 54.17 | 54.19 | 54.14 | 54.19 | 54.19 | 0.38% | - |
| Jul 23, 2026 | 54.22 | 54.22 | 53.98 | 53.99 | 53.99 | -0.37% | 333 |
| Jul 22, 2026 | 54.23 | 54.23 | 54.19 | 54.19 | 54.19 | -0.10% | - |
| Jul 21, 2026 | 54.32 | 54.32 | 54.24 | 54.24 | 54.24 | -0.06% | - |
| Jul 20, 2026 | 54.37 | 54.37 | 54.27 | 54.27 | 54.27 | -0.25% | - |
| Jul 17, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.17% | - |
| Jul 16, 2026 | 54.50 | 54.50 | 54.29 | 54.31 | 54.31 | -0.37% | 222 |
| Jul 15, 2026 | 54.29 | 54.52 | 54.29 | 54.52 | 54.52 | 0.12% | 16,704 |