ETR:AHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.11	59.23	59.11	59.17	59.17	0.01%	-
Sep 21, 2026	59.14	59.16	59.14	59.16	59.16	0.30%	-
Sep 18, 2026	59.09	59.09	58.99	58.99	58.99	-0.23%	-
Sep 17, 2026	59.02	59.13	59.02	59.12	59.12	0.18%	103
Sep 16, 2026	58.93	59.02	58.93	59.02	59.02	0.18%	-
Sep 15, 2026	58.87	58.93	58.83	58.91	58.91	0.07%	412
Sep 14, 2026	59.07	59.07	58.87	58.87	58.87	-0.39%	-
Sep 11, 2026	59.10	59.10	59.07	59.10	59.10	0.07%	2,204
Sep 10, 2026	59.33	59.33	59.06	59.06	59.06	-0.42%	8
Sep 9, 2026	59.48	59.48	59.31	59.31	59.31	-0.38%	103
Sep 8, 2026	59.50	59.54	59.50	59.54	59.54	0.09%	-
Sep 7, 2026	59.56	59.56	59.48	59.48	59.48	-0.17%	-
Sep 4, 2026	59.55	59.94	59.55	59.58	59.58	0.07%	437
Sep 3, 2026	59.41	59.56	59.41	59.54	59.54	0.21%	2,409
Sep 2, 2026	59.39	59.42	59.38	59.42	59.42	-0.08%	-
Sep 1, 2026	59.55	59.55	59.47	59.47	59.47	-0.15%	-
Aug 31, 2026	59.70	59.70	59.56	59.56	59.56	-0.21%	-
Aug 28, 2026	59.78	59.78	59.69	59.69	59.69	-0.12%	103
Aug 27, 2026	59.84	59.84	59.76	59.76	59.76	-0.19%	-
Aug 26, 2026	59.95	59.95	59.87	59.87	59.87	-0.05%	200
Aug 25, 2026	59.80	59.90	59.80	59.90	59.90	0.23%	-
Aug 24, 2026	59.82	59.82	59.71	59.76	59.76	-	627
Aug 21, 2026	59.77	59.79	59.76	59.76	59.76	0.04%	-
Aug 20, 2026	59.82	59.82	59.72	59.74	59.74	0.05%	103
Aug 19, 2026	59.73	59.74	59.70	59.71	59.71	0.01%	152
Aug 18, 2026	59.83	59.83	59.70	59.70	59.70	-0.28%	-
Aug 17, 2026	59.91	59.91	59.87	59.87	59.87	-0.05%	-
Aug 14, 2026	59.97	59.97	59.90	59.90	59.90	-0.19%	-
Aug 13, 2026	59.92	60.01	59.92	60.01	60.01	0.15%	274
Aug 12, 2026	59.92	59.97	59.92	59.92	59.92	-0.03%	-
Aug 11, 2026	59.84	59.94	59.84	59.94	59.94	0.08%	102
Aug 10, 2026	60.00	60.00	59.89	59.89	59.89	-0.17%	-
Aug 7, 2026	59.93	59.99	59.93	59.99	59.99	0.05%	-
Aug 6, 2026	59.96	60.00	59.96	59.96	59.96	-0.02%	-
Aug 5, 2026	60.02	60.02	59.98	59.98	59.98	0.01%	-
Aug 4, 2026	59.85	59.97	59.85	59.97	59.97	0.21%	-
Aug 3, 2026	59.86	59.98	59.84	59.85	59.85	0.27%	2,100
Jul 31, 2026	59.79	59.79	59.68	59.68	59.68	-0.08%	-
Jul 30, 2026	59.70	59.73	59.68	59.73	59.73	0.09%	-
Jul 29, 2026	59.77	59.77	59.68	59.68	59.68	-0.19%	-
Jul 28, 2026	59.79	59.81	59.79	59.79	59.79	0.09%	191
Jul 27, 2026	59.77	59.78	59.74	59.74	59.74	0.19%	-
Jul 24, 2026	59.56	59.63	59.56	59.63	59.63	0.23%	-
Jul 23, 2026	59.61	59.61	59.49	59.49	59.49	-0.19%	-
Jul 22, 2026	59.64	59.64	59.61	59.61	59.61	-0.10%	-
Jul 21, 2026	59.71	59.71	59.67	59.67	59.67	-0.06%	-
Jul 20, 2026	59.73	59.74	59.71	59.71	59.71	-0.06%	2,100
Jul 17, 2026	59.79	59.79	59.74	59.74	59.74	-	-
Jul 16, 2026	59.80	59.80	59.72	59.74	59.74	-0.11%	2,201
Jul 15, 2026	59.72	59.81	59.72	59.81	59.81	-0.02%	2,527