ETR:AHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.68	50.78	50.68	50.70	50.70	-0.13%	965
Sep 21, 2026	50.67	50.76	50.67	50.76	50.76	0.51%	863
Sep 18, 2026	50.74	50.74	50.50	50.50	50.50	-0.33%	1,562
Sep 17, 2026	50.56	50.67	50.56	50.67	50.67	0.03%	219
Sep 16, 2026	50.48	50.65	50.45	50.65	50.65	0.28%	29,659
Sep 15, 2026	50.41	50.51	50.41	50.51	50.51	0.11%	14,553
Sep 14, 2026	50.53	50.53	50.45	50.45	50.45	-0.32%	1,043
Sep 11, 2026	50.54	50.62	50.54	50.61	50.61	0.04%	394
Sep 10, 2026	50.85	50.85	50.59	50.59	50.59	-0.33%	78
Sep 9, 2026	50.94	50.94	50.76	50.76	50.76	-0.51%	288
Sep 8, 2026	50.97	51.04	50.83	51.02	51.02	-0.02%	5,391
Sep 7, 2026	51.07	51.07	51.01	51.03	51.03	0.10%	817
Sep 4, 2026	51.00	51.08	50.98	50.98	50.98	-0.11%	570
Sep 3, 2026	51.16	51.16	50.99	51.04	51.04	0.30%	3,198
Sep 2, 2026	50.97	50.97	50.81	50.88	50.88	-0.21%	1,886
Sep 1, 2026	51.10	51.10	50.88	50.99	50.99	-0.20%	4,067
Aug 31, 2026	51.17	51.17	51.09	51.09	51.09	0.05%	452
Aug 28, 2026	51.20	51.20	51.07	51.07	51.07	-0.34%	430
Aug 27, 2026	51.31	51.31	51.22	51.24	51.24	0.02%	161
Aug 26, 2026	51.31	51.31	51.23	51.23	51.23	-0.06%	420
Aug 25, 2026	51.18	51.29	51.18	51.26	51.26	0.09%	1,263
Aug 24, 2026	51.19	51.22	51.15	51.22	51.22	0.27%	789
Aug 21, 2026	51.05	51.14	51.05	51.08	51.08	-0.07%	137
Aug 20, 2026	51.23	51.24	51.11	51.11	51.11	-0.27%	530
Aug 19, 2026	51.08	51.27	51.08	51.25	51.25	0.30%	2,281
Aug 18, 2026	51.01	51.10	51.01	51.10	51.10	-0.12%	1,175
Aug 17, 2026	51.26	51.27	51.10	51.16	51.16	-0.23%	674
Aug 14, 2026	51.33	51.34	51.28	51.28	51.28	-0.04%	462
Aug 13, 2026	51.30	51.40	51.25	51.30	51.30	0.09%	525
Aug 12, 2026	51.26	51.37	51.25	51.25	51.25	-0.07%	935
Aug 11, 2026	51.19	51.29	51.12	51.29	51.29	-0.03%	570
Aug 10, 2026	51.37	51.39	51.30	51.30	51.30	-0.24%	5,200
Aug 7, 2026	51.39	51.46	51.34	51.43	51.43	0.19%	717
Aug 6, 2026	51.33	51.44	51.33	51.33	51.33	-0.08%	1,434
Aug 5, 2026	51.32	51.50	51.32	51.37	51.37	-0.05%	202
Aug 4, 2026	51.17	51.40	51.17	51.40	51.40	0.16%	577
Aug 3, 2026	51.47	51.47	51.28	51.32	51.32	0.60%	1,743
Jul 31, 2026	51.25	51.25	51.01	51.01	51.01	-0.58%	538
Jul 30, 2026	51.35	51.35	51.16	51.31	51.31	0.27%	18,961
Jul 29, 2026	51.38	51.45	51.17	51.17	51.17	-0.63%	2,801
Jul 28, 2026	51.33	51.50	51.28	51.50	51.50	0.53%	1,770
Jul 27, 2026	51.35	51.37	51.22	51.22	51.22	0.14%	5,811
Jul 24, 2026	51.10	51.15	51.07	51.15	51.15	0.24%	253
Jul 23, 2026	51.20	51.20	51.03	51.03	51.03	-0.28%	323
Jul 22, 2026	51.21	51.24	51.17	51.17	51.17	-0.17%	842
Jul 21, 2026	51.42	51.42	51.26	51.26	51.26	-0.24%	747
Jul 20, 2026	51.39	51.42	51.37	51.38	51.38	-0.18%	1,760
Jul 17, 2026	51.48	51.48	51.41	51.47	51.47	0.17%	1,598
Jul 16, 2026	51.49	51.49	51.38	51.38	51.38	-0.26%	548
Jul 15, 2026	51.30	51.52	51.29	51.52	51.52	0.22%	550