Skip to main content
logo
AMUNDI EURO HIGH YIELD BOND ESG (ETR:AHYE)
Germany flag Germany · Delayed Price · Currency is EUR
264.69
-0.56 (-0.21%)
Sep 23, 2026, 5:36 PM CET

ETR:AHYE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026265.54265.89264.69264.69--0.21%98
Sep 22, 2026265.33265.33265.24265.25265.250.05%50
Sep 21, 2026264.88265.37264.88265.13265.130.25%15
Sep 18, 2026265.27265.27264.45264.48264.48-0.21%42
Sep 17, 2026264.44265.03264.44265.03265.030.27%-
Sep 16, 2026264.15264.31264.02264.31264.310.21%-
Sep 15, 2026264.12264.12263.51263.76263.760.08%68
Sep 14, 2026264.26264.28263.54263.54263.54-0.35%102
Sep 11, 2026264.78264.78264.47264.47264.47-0.17%312
Sep 10, 2026265.93265.93264.92264.92264.92-0.39%34
Sep 9, 2026266.79266.79265.97265.97265.97-0.32%1
Sep 8, 2026266.98267.00266.55266.82266.82-0.02%51
Sep 7, 2026266.87267.07266.80266.88266.88-58
Sep 4, 2026266.97267.00266.77266.87266.870.03%52
Sep 3, 2026266.83266.83266.71266.80266.80-0.04%31
Sep 2, 2026266.79266.91266.68266.91266.91-0.07%-
Sep 1, 2026267.90267.90267.09267.10267.10-0.12%171
Aug 31, 2026268.11268.11267.43267.43267.43-0.10%31
Aug 28, 2026267.77267.77267.65267.69267.690.02%-
Aug 27, 2026268.07268.07267.63267.63267.63-0.09%-
Aug 26, 2026267.79268.13267.79267.88267.88-103
Aug 25, 2026267.87267.98267.87267.87267.87--
Aug 24, 2026268.11268.11267.86267.86267.86-1
Aug 21, 2026267.54268.03267.54267.86267.860.03%28
Aug 20, 2026267.89267.89267.42267.77267.77-1,055
Aug 19, 2026267.27267.85267.27267.77267.77-0.03%15
Aug 18, 2026268.28268.28267.86267.86267.86-0.17%-
Aug 17, 2026268.69268.69268.03268.32268.32-0.01%50
Aug 14, 2026268.14268.36268.14268.36268.360.09%-
Aug 13, 2026268.15268.15268.05268.11268.11--
Aug 12, 2026268.09268.10268.03268.10268.10-0.02%-
Aug 11, 2026267.90268.15267.75268.15268.150.09%-
Aug 10, 2026267.52268.05267.52267.92267.920.06%69
Aug 7, 2026267.90267.90267.71267.76267.760.07%1
Aug 6, 2026267.69267.69267.13267.58267.580.02%30
Aug 5, 2026267.59267.59266.80267.53267.530.07%71
Aug 4, 2026267.31267.36267.23267.34267.340.03%65
Aug 3, 2026267.65267.65266.94267.27267.270.30%7
Jul 31, 2026266.30266.69266.30266.46266.460.06%-
Jul 30, 2026265.64266.29265.64266.29266.290.19%43
Jul 29, 2026266.58266.58265.78265.78265.78-0.44%-
Jul 28, 2026266.73266.96266.30266.96266.960.09%51
Jul 27, 2026265.88266.84265.88266.72266.720.31%75
Jul 24, 2026265.89266.29265.80265.90265.90-859
Jul 23, 2026267.13267.13265.90265.90265.90-0.37%1
Jul 22, 2026267.07267.07266.90266.90266.90-0.08%1
Jul 21, 2026267.06267.13267.06267.11267.110.04%-
Jul 20, 2026267.64267.64266.92266.99266.99-0.07%200
Jul 17, 2026267.46267.46267.10267.19267.19-0.13%-
Jul 16, 2026268.20268.20267.49267.53267.53-0.06%28