Amundi Global Agg Sri 1-5 Fund (ETR:AHYF)
Germany · Delayed Price · Currency is EUR 48.61
+0.08 (0.16%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AHYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.53 | 48.61 | 48.53 | 48.61 | 48.61 | 0.16% | 292 |
| Sep 21, 2026 | 48.51 | 48.53 | 48.48 | 48.53 | 48.53 | 0.13% | 2 |
| Sep 18, 2026 | 48.51 | 48.55 | 48.47 | 48.47 | 48.47 | -0.16% | 5 |
| Sep 17, 2026 | 48.54 | 48.55 | 48.54 | 48.55 | 48.55 | 0.21% | - |
| Sep 16, 2026 | 48.33 | 48.44 | 48.33 | 48.44 | 48.44 | 0.25% | - |
| Sep 15, 2026 | 48.47 | 48.47 | 48.32 | 48.32 | 48.32 | -0.14% | 1 |
| Sep 14, 2026 | 48.41 | 48.41 | 48.38 | 48.39 | 48.39 | 0.13% | - |
| Sep 11, 2026 | 48.29 | 48.39 | 48.29 | 48.32 | 48.32 | 0.08% | - |
| Sep 10, 2026 | 48.43 | 48.43 | 48.28 | 48.28 | 48.28 | -0.35% | - |
| Sep 9, 2026 | 48.43 | 48.48 | 48.43 | 48.45 | 48.45 | -0.12% | 1 |
| Sep 8, 2026 | 48.53 | 48.57 | 48.51 | 48.51 | 48.51 | 0.03% | 5 |
| Sep 7, 2026 | 48.56 | 48.56 | 48.50 | 48.50 | 48.50 | 0.03% | 3 |
| Sep 4, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.03% | - |
| Sep 3, 2026 | 48.45 | 48.50 | 48.45 | 48.50 | 48.50 | 0.19% | - |
| Sep 2, 2026 | 48.41 | 48.41 | 48.39 | 48.41 | 48.41 | - | - |
| Sep 1, 2026 | 48.53 | 48.53 | 48.40 | 48.40 | 48.40 | 0.09% | 6 |
| Aug 31, 2026 | 48.47 | 48.47 | 48.36 | 48.36 | 48.36 | -0.17% | - |
| Aug 28, 2026 | 48.42 | 48.45 | 48.40 | 48.45 | 48.45 | 0.04% | - |
| Aug 27, 2026 | 48.42 | 48.44 | 48.42 | 48.43 | 48.43 | 0.04% | - |
| Aug 26, 2026 | 48.41 | 48.44 | 48.41 | 48.41 | 48.41 | 0.06% | 5 |
| Aug 25, 2026 | 48.37 | 48.39 | 48.37 | 48.38 | 48.38 | 0.07% | - |
| Aug 24, 2026 | 48.34 | 48.36 | 48.34 | 48.34 | 48.34 | 0.18% | - |
| Aug 21, 2026 | 48.29 | 48.29 | 48.26 | 48.26 | 48.26 | -0.11% | - |
| Aug 20, 2026 | 48.34 | 48.34 | 48.30 | 48.31 | 48.31 | -0.13% | 1 |
| Aug 19, 2026 | 48.52 | 48.52 | 48.37 | 48.37 | 48.37 | -0.30% | - |
| Aug 18, 2026 | 48.49 | 48.54 | 48.49 | 48.52 | 48.52 | -0.05% | 2 |
| Aug 17, 2026 | 48.66 | 48.66 | 48.49 | 48.55 | 48.55 | -0.04% | 8 |
| Aug 14, 2026 | 48.60 | 48.65 | 48.57 | 48.57 | 48.57 | -0.28% | 38 |
| Aug 13, 2026 | 48.71 | 48.71 | 48.67 | 48.70 | 48.70 | 0.09% | - |
| Aug 12, 2026 | 48.52 | 48.70 | 48.52 | 48.66 | 48.66 | 0.04% | 1 |
| Aug 11, 2026 | 48.60 | 48.64 | 48.60 | 48.64 | 48.64 | 0.08% | - |
| Aug 10, 2026 | 48.64 | 48.66 | 48.60 | 48.60 | 48.60 | -0.10% | 23 |
| Aug 7, 2026 | 48.81 | 48.81 | 48.65 | 48.65 | 48.65 | -0.05% | 159 |
| Aug 6, 2026 | 48.67 | 48.78 | 48.67 | 48.68 | 48.68 | 0.02% | 70 |
| Aug 5, 2026 | 48.70 | 48.70 | 48.67 | 48.67 | 48.67 | -0.12% | - |
| Aug 4, 2026 | 48.71 | 48.73 | 48.66 | 48.73 | 48.73 | 0.06% | - |
| Aug 3, 2026 | 48.75 | 48.75 | 48.66 | 48.70 | 48.70 | 0.23% | 7 |
| Jul 31, 2026 | 48.60 | 48.62 | 48.59 | 48.59 | 48.59 | -0.02% | - |
| Jul 30, 2026 | 48.61 | 48.61 | 48.58 | 48.59 | 48.59 | -0.32% | - |
| Jul 29, 2026 | 48.78 | 48.80 | 48.75 | 48.75 | 48.75 | -0.09% | 6 |
| Jul 28, 2026 | 48.83 | 48.85 | 48.80 | 48.80 | 48.80 | - | - |
| Jul 27, 2026 | 48.58 | 48.80 | 48.58 | 48.80 | 48.80 | 0.14% | 1 |
| Jul 24, 2026 | 48.68 | 48.73 | 48.68 | 48.73 | 48.73 | 0.06% | - |
| Jul 23, 2026 | 48.75 | 48.75 | 48.68 | 48.70 | 48.70 | - | 21 |
| Jul 22, 2026 | 48.73 | 48.73 | 48.70 | 48.70 | 48.70 | -0.09% | - |
| Jul 21, 2026 | 48.77 | 48.79 | 48.74 | 48.74 | 48.74 | -0.09% | 4 |
| Jul 20, 2026 | 48.61 | 48.78 | 48.61 | 48.78 | 48.78 | 0.09% | 1 |
| Jul 17, 2026 | 48.74 | 48.79 | 48.74 | 48.74 | 48.74 | 0.03% | - |
| Jul 16, 2026 | 48.69 | 48.73 | 48.69 | 48.73 | 48.73 | -0.07% | - |
| Jul 15, 2026 | 48.80 | 48.80 | 48.71 | 48.76 | 48.76 | 0.11% | 48 |