ETR:AHYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.57	53.66	53.57	53.58	53.58	-0.06%	58
Sep 21, 2026	53.52	53.63	53.52	53.61	53.61	0.15%	19
Sep 18, 2026	53.63	53.64	53.53	53.53	53.53	-0.21%	5
Sep 17, 2026	53.57	53.64	53.57	53.64	53.64	0.02%	-
Sep 16, 2026	53.52	53.63	53.52	53.63	53.63	0.30%	-
Sep 15, 2026	53.62	53.62	53.47	53.47	53.47	-0.06%	282
Sep 14, 2026	53.62	53.62	53.50	53.50	53.50	-0.17%	104
Sep 11, 2026	53.64	53.67	53.59	53.59	53.59	-0.17%	824
Sep 10, 2026	53.83	53.83	53.68	53.68	53.68	-0.09%	10
Sep 9, 2026	53.87	53.87	53.73	53.73	53.73	-0.31%	19
Sep 8, 2026	53.90	53.90	53.89	53.90	53.90	-0.01%	-
Sep 7, 2026	54.00	54.00	53.90	53.90	53.90	-0.08%	19
Sep 4, 2026	53.94	53.98	53.94	53.94	53.94	0.04%	243
Sep 3, 2026	53.88	53.97	53.88	53.92	53.92	0.20%	1
Sep 2, 2026	53.86	53.96	53.81	53.81	53.81	-0.19%	268
Sep 1, 2026	54.03	54.03	53.81	53.92	53.92	-0.01%	432
Aug 31, 2026	53.95	53.99	53.92	53.92	53.92	-0.01%	760
Aug 28, 2026	54.04	54.04	53.93	53.93	53.93	-0.16%	1,479
Aug 27, 2026	54.04	54.13	54.02	54.02	54.02	-0.07%	2,912
Aug 26, 2026	54.10	54.15	54.06	54.06	54.06	-0.04%	2,196
Aug 25, 2026	54.03	54.10	54.03	54.08	54.08	0.18%	1,974
Aug 24, 2026	54.08	54.08	53.98	53.98	53.98	0.08%	2,792
Aug 21, 2026	54.01	54.08	53.94	53.94	53.94	-0.27%	232
Aug 20, 2026	54.03	54.09	54.03	54.08	54.08	0.03%	302
Aug 19, 2026	53.96	54.06	53.96	54.06	54.06	0.20%	1
Aug 18, 2026	54.02	54.10	53.96	53.96	53.96	-0.11%	1,671
Aug 17, 2026	54.15	54.15	54.02	54.02	54.02	0.02%	4,072
Aug 14, 2026	54.04	54.08	54.01	54.01	54.01	-0.07%	947
Aug 13, 2026	54.04	54.06	54.04	54.04	54.04	-0.01%	108
Aug 12, 2026	54.01	54.08	54.01	54.05	54.05	0.04%	1,606
Aug 11, 2026	53.98	54.03	53.98	54.03	54.03	0.04%	118
Aug 10, 2026	54.03	54.11	54.01	54.01	54.01	-0.14%	150
Aug 7, 2026	54.01	54.08	54.01	54.08	54.08	-0.07%	-
Aug 6, 2026	54.03	54.15	54.03	54.12	54.12	0.08%	52
Aug 5, 2026	54.02	54.15	54.02	54.08	54.08	0.03%	2
Aug 4, 2026	53.99	54.06	53.99	54.06	54.06	0.18%	-
Aug 3, 2026	54.11	54.11	53.96	53.96	53.96	0.10%	107
Jul 31, 2026	53.99	54.02	53.85	53.91	53.91	-0.05%	1,073
Jul 30, 2026	53.96	53.96	53.93	53.93	53.93	-0.09%	98
Jul 29, 2026	53.97	53.98	53.96	53.98	53.98	0.17%	61
Jul 28, 2026	53.95	53.98	53.89	53.89	53.89	-0.14%	514
Jul 27, 2026	53.88	53.97	53.88	53.97	53.97	0.35%	266
Jul 24, 2026	53.84	53.84	53.78	53.78	53.78	-0.09%	652
Jul 23, 2026	53.89	53.89	53.82	53.82	53.82	-0.22%	-
Jul 22, 2026	53.94	53.97	53.93	53.94	53.94	-0.08%	41
Jul 21, 2026	54.10	54.10	53.96	53.99	53.99	0.06%	615
Jul 20, 2026	53.98	53.99	53.95	53.95	53.95	-0.11%	-
Jul 17, 2026	54.06	54.14	54.02	54.02	54.02	0.04%	53
Jul 16, 2026	54.01	54.05	53.99	53.99	53.99	0.01%	1,871
Jul 15, 2026	54.07	54.07	53.95	53.98	53.98	-0.03%	40