Amundi Pea Dow Jones Industrial Average (ETR:AHYI)
Germany · Delayed Price · Currency is EUR 533.20
-0.10 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AHYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 535.70 | 536.80 | 533.20 | 533.20 | 533.20 | -0.02% | 15 |
| Sep 21, 2026 | 533.90 | 534.90 | 532.90 | 533.30 | 533.30 | 0.51% | 92 |
| Sep 18, 2026 | 533.10 | 533.10 | 530.30 | 530.60 | 530.60 | -0.26% | 7 |
| Sep 17, 2026 | 534.90 | 534.90 | 530.90 | 532.00 | 532.00 | - | 431 |
| Sep 16, 2026 | 533.80 | 533.80 | 530.90 | 532.00 | 532.00 | 0.28% | 219 |
| Sep 15, 2026 | 533.80 | 534.40 | 530.40 | 530.50 | 530.50 | -0.86% | 35 |
| Sep 14, 2026 | 535.80 | 535.80 | 534.50 | 535.10 | 535.10 | 0.21% | 241 |
| Sep 11, 2026 | 531.00 | 534.20 | 531.00 | 534.00 | 534.00 | 0.95% | 71 |
| Sep 10, 2026 | 533.10 | 533.10 | 528.10 | 529.00 | 529.00 | -0.36% | 4 |
| Sep 9, 2026 | 534.80 | 534.80 | 530.60 | 530.90 | 530.90 | -0.91% | 183 |
| Sep 8, 2026 | 537.50 | 538.00 | 534.40 | 535.80 | 535.80 | -0.39% | 17 |
| Sep 7, 2026 | 540.10 | 540.10 | 537.80 | 537.90 | 537.90 | 0.37% | 40 |
| Sep 4, 2026 | 543.60 | 544.40 | 535.90 | 535.90 | 535.90 | -1.65% | 27 |
| Sep 3, 2026 | 539.50 | 544.90 | 539.50 | 544.90 | 544.90 | 1.04% | 786 |
| Sep 2, 2026 | 538.00 | 540.10 | 536.40 | 539.30 | 539.30 | 0.17% | 150 |
| Sep 1, 2026 | 540.60 | 540.60 | 537.00 | 538.40 | 538.40 | -0.15% | 245 |
| Aug 31, 2026 | 543.60 | 543.60 | 539.10 | 539.20 | 539.20 | -1.15% | 1,607 |
| Aug 28, 2026 | 542.80 | 545.50 | 541.90 | 545.50 | 545.50 | 0.66% | 209 |
| Aug 27, 2026 | 541.60 | 541.90 | 540.00 | 541.90 | 541.90 | 0.37% | 1,015 |
| Aug 26, 2026 | 541.20 | 541.20 | 539.90 | 539.90 | 539.90 | 0.15% | 15 |
| Aug 25, 2026 | 540.60 | 542.10 | 539.10 | 539.10 | 539.10 | 0.02% | 343 |
| Aug 24, 2026 | 537.00 | 539.00 | 536.60 | 539.00 | 539.00 | 0.54% | 111 |
| Aug 21, 2026 | 532.10 | 536.10 | 531.70 | 536.10 | 536.10 | 0.26% | 111 |
| Aug 20, 2026 | 538.80 | 538.80 | 534.60 | 534.70 | 534.70 | -1.04% | 1,216 |
| Aug 19, 2026 | 541.90 | 542.70 | 539.30 | 540.30 | 540.30 | -0.30% | 622 |
| Aug 18, 2026 | 543.00 | 543.80 | 541.90 | 541.90 | 541.90 | -0.31% | 889 |
| Aug 17, 2026 | 545.30 | 545.30 | 543.40 | 543.60 | 543.60 | -0.42% | 178 |
| Aug 14, 2026 | 548.40 | 548.60 | 545.90 | 545.90 | 545.90 | -0.35% | 409 |
| Aug 13, 2026 | 549.90 | 550.60 | 547.80 | 547.80 | 547.80 | -0.09% | 228 |
| Aug 12, 2026 | 548.90 | 549.50 | 547.70 | 548.30 | 548.30 | -0.29% | 531 |
| Aug 11, 2026 | 549.90 | 552.60 | 549.60 | 549.90 | 549.90 | -0.11% | 94 |
| Aug 10, 2026 | 554.90 | 554.90 | 549.50 | 550.50 | 550.50 | 0.20% | 449 |
| Aug 7, 2026 | 550.30 | 550.70 | 548.50 | 549.40 | 549.40 | -0.40% | 111 |
| Aug 6, 2026 | 555.70 | 556.30 | 551.60 | 551.60 | 551.60 | -0.77% | 46 |
| Aug 5, 2026 | 553.60 | 558.10 | 553.50 | 555.90 | 555.90 | 0.85% | 1,870 |
| Aug 4, 2026 | 545.00 | 551.90 | 543.60 | 551.20 | 551.20 | 1.60% | 174 |
| Aug 3, 2026 | 538.90 | 543.30 | 538.90 | 542.50 | 542.50 | 1.44% | 1,606 |
| Jul 31, 2026 | 536.00 | 537.90 | 534.80 | 534.80 | 534.80 | 1.10% | 372 |
| Jul 30, 2026 | 531.80 | 532.30 | 528.60 | 529.00 | 529.00 | -1.16% | 106 |
| Jul 29, 2026 | 546.60 | 546.60 | 535.20 | 535.20 | 535.20 | -1.83% | 341 |
| Jul 28, 2026 | 541.10 | 545.80 | 541.00 | 545.20 | 545.20 | 1.19% | 5,560 |
| Jul 27, 2026 | 540.20 | 543.20 | 538.80 | 538.80 | 538.80 | 0.13% | 141 |
| Jul 24, 2026 | 535.40 | 538.10 | 535.40 | 538.10 | 538.10 | 0.67% | 13 |
| Jul 23, 2026 | 536.60 | 537.10 | 534.50 | 534.50 | 534.50 | -1.04% | 201 |
| Jul 22, 2026 | 537.50 | 540.10 | 537.50 | 540.10 | 540.10 | 0.37% | 218 |
| Jul 21, 2026 | 536.70 | 538.10 | 535.70 | 538.10 | 538.10 | 0.26% | 104 |
| Jul 20, 2026 | 535.70 | 538.90 | 535.70 | 536.70 | 536.70 | -0.56% | 119 |
| Jul 17, 2026 | 537.30 | 540.90 | 536.00 | 539.70 | 539.70 | -0.66% | 104 |
| Jul 16, 2026 | 540.80 | 543.30 | 540.80 | 543.30 | 543.30 | 0.22% | 6 |
| Jul 15, 2026 | 541.10 | 543.50 | 540.70 | 542.10 | 542.10 | 0.44% | 809 |