ETR:AHYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	103.36	103.86	103.34	103.68	103.68	0.08%	8,561
Sep 18, 2025	103.18	103.68	103.06	103.60	103.60	1.19%	7,009
Sep 17, 2025	102.50	102.59	102.36	102.38	102.38	-0.10%	5,483
Sep 16, 2025	103.24	103.37	102.44	102.48	102.48	-0.82%	7,090
Sep 15, 2025	103.34	103.40	103.10	103.33	103.33	0.12%	21,407
Sep 12, 2025	103.09	103.33	103.00	103.21	103.21	0.01%	6,820
Sep 11, 2025	102.86	103.20	102.68	103.20	103.20	0.60%	9,347
Sep 10, 2025	102.74	102.80	102.51	102.58	102.58	0.60%	21,560
Sep 9, 2025	101.83	102.05	101.73	101.97	101.97	0.02%	4,425
Sep 8, 2025	101.87	102.01	101.68	101.95	101.95	0.62%	41,878
Sep 5, 2025	102.40	102.40	101.04	101.32	101.32	-0.67%	9,815
Sep 4, 2025	101.66	102.01	101.66	102.00	102.00	0.79%	3,625
Sep 3, 2025	101.30	101.52	101.20	101.20	101.20	0.75%	15,483
Sep 2, 2025	101.48	101.48	100.45	100.45	100.45	-1.19%	7,254
Sep 1, 2025	101.34	101.66	101.28	101.66	101.66	0.32%	24,179
Aug 29, 2025	102.21	102.24	101.25	101.34	101.34	-0.74%	6,429
Aug 28, 2025	102.37	102.49	101.92	102.10	102.10	-0.24%	3,870
Aug 27, 2025	102.23	102.45	102.23	102.35	102.35	0.77%	4,959
Aug 26, 2025	101.68	101.76	101.43	101.57	101.57	-0.24%	6,783
Aug 25, 2025	101.59	101.81	101.56	101.81	101.81	-0.07%	8,686
Aug 22, 2025	101.18	102.00	101.18	101.88	101.88	0.53%	5,314
Aug 21, 2025	101.35	101.35	100.82	101.34	101.34	0.43%	5,983
Aug 20, 2025	101.24	101.34	100.38	100.91	100.91	-0.52%	6,021
Aug 19, 2025	101.49	101.74	101.30	101.44	101.44	-0.02%	9,112
Aug 18, 2025	101.45	101.59	101.23	101.46	101.46	0.11%	4,702
Aug 15, 2025	102.08	102.08	101.29	101.35	101.35	-0.30%	12,009
Aug 14, 2025	101.37	101.76	101.26	101.65	101.65	0.54%	6,222
Aug 13, 2025	101.23	101.52	101.02	101.10	101.10	0.13%	6,326
Aug 12, 2025	100.90	101.16	100.61	100.97	100.97	0.02%	15,414
Aug 11, 2025	100.80	101.08	100.70	100.95	100.95	0.57%	16,094
Aug 8, 2025	100.23	100.50	100.17	100.38	100.38	0.33%	2,755
Aug 7, 2025	99.93	100.59	99.89	100.05	100.05	0.18%	7,380
Aug 6, 2025	100.13	100.16	99.50	99.87	99.87	0.28%	5,384
Aug 5, 2025	100.48	100.58	99.59	99.59	99.59	-0.24%	8,747
Aug 4, 2025	98.96	99.83	98.96	99.83	99.83	1.16%	9,812
Aug 1, 2025	100.82	100.82	98.19	98.69	98.69	-2.99%	39,306
Jul 31, 2025	102.27	102.50	101.54	101.73	101.73	0.26%	14,442
Jul 30, 2025	100.96	101.69	100.88	101.47	101.47	0.46%	7,089
Jul 29, 2025	101.29	101.55	101.01	101.01	101.01	0.41%	15,860
Jul 28, 2025	100.39	100.65	100.37	100.60	100.60	0.88%	39,652
Jul 25, 2025	99.49	99.77	99.39	99.72	99.72	0.21%	3,231
Jul 24, 2025	99.54	99.77	99.45	99.51	99.51	0.24%	2,913
Jul 23, 2025	99.06	99.40	99.06	99.27	99.27	0.86%	5,237
Jul 22, 2025	98.80	98.86	98.38	98.42	98.42	-0.68%	6,907
Jul 21, 2025	99.23	99.31	98.96	99.09	99.09	0.12%	30,648
Jul 18, 2025	99.45	99.45	98.83	98.97	98.97	-0.35%	5,937
Jul 17, 2025	98.98	99.32	98.85	99.32	99.32	2.08%	13,140
Jul 16, 2025	98.14	98.93	97.30	97.30	97.30	-1.55%	7,171
Jul 15, 2025	98.76	98.90	98.60	98.83	98.83	0.56%	14,134
Jul 14, 2025	97.88	98.28	97.80	98.28	98.28	0.13%	12,064