Amundi Index Solutions - Amundi Msci World III (ETR:AHYQ)
Germany · Delayed Price · Currency is EUR 105.25
-1.36 (-1.28%)
Nov 7, 2025, 5:36 PM CET
ETR:AHYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 107.01 | 107.03 | 105.25 | 105.25 | 105.25 | -1.28% | 39,710 |
| Nov 6, 2025 | 107.74 | 108.11 | 106.61 | 106.61 | 106.61 | -1.54% | 36,860 |
| Nov 5, 2025 | 107.36 | 108.28 | 107.33 | 108.28 | 108.28 | 0.19% | 14,215 |
| Nov 4, 2025 | 107.51 | 108.34 | 107.41 | 108.08 | 108.08 | -13.64% | 7,321 |
| Nov 3, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 15.53% | 26,391 |
| Oct 31, 2025 | 108.58 | 108.68 | 108.19 | 108.33 | 108.33 | -0.08% | 14,762 |
| Oct 30, 2025 | 108.39 | 108.60 | 107.98 | 108.42 | 108.42 | 0.13% | 8,071 |
| Oct 29, 2025 | 108.55 | 108.58 | 108.13 | 108.28 | 108.28 | 0.19% | 8,569 |
| Oct 28, 2025 | 107.85 | 108.25 | 107.83 | 108.08 | 108.08 | 0.19% | 5,632 |
| Oct 27, 2025 | 107.90 | 107.93 | 107.70 | 107.87 | 107.87 | 0.64% | 17,564 |
| Oct 24, 2025 | 106.77 | 107.18 | 106.58 | 107.18 | 107.18 | 0.79% | 13,949 |
| Oct 23, 2025 | 106.31 | 106.34 | 106.00 | 106.34 | 106.34 | 0.42% | 4,614 |
| Oct 22, 2025 | 106.52 | 106.74 | 105.89 | 105.89 | 105.89 | -0.63% | 20,202 |
| Oct 21, 2025 | 106.23 | 106.67 | 106.21 | 106.56 | 106.56 | 0.40% | 8,066 |
| Oct 20, 2025 | 105.51 | 106.14 | 105.34 | 106.14 | 106.14 | 1.77% | 14,973 |
| Oct 17, 2025 | 103.30 | 104.91 | 102.89 | 104.29 | 104.29 | -1.05% | 12,303 |
| Oct 16, 2025 | 105.50 | 105.71 | 105.38 | 105.40 | 105.40 | -0.14% | 7,287 |
| Oct 15, 2025 | 105.42 | 106.11 | 105.34 | 105.55 | 105.55 | 0.54% | 17,620 |
| Oct 14, 2025 | 104.56 | 104.98 | 104.05 | 104.98 | 104.98 | -0.40% | 46,713 |
| Oct 13, 2025 | 104.86 | 105.40 | 104.72 | 105.40 | 105.40 | 0.76% | 8,082 |
| Oct 10, 2025 | 106.59 | 106.85 | 104.60 | 104.60 | 104.60 | -1.94% | 6,394 |
| Oct 9, 2025 | 106.70 | 106.79 | 106.54 | 106.67 | 106.67 | 0.06% | 7,893 |
| Oct 8, 2025 | 106.06 | 106.61 | 106.06 | 106.61 | 106.61 | 0.91% | 6,136 |
| Oct 7, 2025 | 105.85 | 106.31 | 105.65 | 105.65 | 105.65 | -0.18% | 28,504 |
| Oct 6, 2025 | 105.84 | 106.24 | 105.63 | 105.84 | 105.84 | 0.31% | 12,974 |
| Oct 3, 2025 | 105.46 | 105.60 | 105.10 | 105.51 | 105.51 | 0.42% | 8,485 |
| Oct 2, 2025 | 104.97 | 105.21 | 104.89 | 105.07 | 105.07 | 0.35% | 17,694 |
| Oct 1, 2025 | 103.52 | 104.73 | 103.41 | 104.70 | 104.70 | 0.79% | 28,324 |
| Sep 30, 2025 | 103.93 | 104.00 | 103.72 | 103.88 | 103.88 | -0.13% | 3,489 |
| Sep 29, 2025 | 104.14 | 104.39 | 103.96 | 104.02 | 104.02 | 0.25% | 12,534 |
| Sep 26, 2025 | 103.69 | 104.06 | 103.62 | 103.76 | 103.76 | 0.07% | 5,588 |
| Sep 25, 2025 | 103.52 | 103.70 | 103.12 | 103.69 | 103.69 | -0.11% | 12,125 |
| Sep 24, 2025 | 103.68 | 104.06 | 103.52 | 103.80 | 103.80 | -0.15% | 5,243 |
| Sep 23, 2025 | 104.02 | 104.10 | 103.90 | 103.96 | 103.96 | 0.07% | 7,488 |
| Sep 22, 2025 | 103.88 | 103.93 | 103.44 | 103.89 | 103.89 | 0.20% | 7,985 |
| Sep 19, 2025 | 103.37 | 103.86 | 103.34 | 103.68 | 103.68 | 0.08% | 8,561 |
| Sep 18, 2025 | 103.18 | 103.69 | 103.06 | 103.60 | 103.60 | 1.19% | 7,009 |
| Sep 17, 2025 | 102.50 | 102.59 | 102.36 | 102.38 | 102.38 | -0.10% | 5,483 |
| Sep 16, 2025 | 103.24 | 103.37 | 102.45 | 102.48 | 102.48 | -0.82% | 7,090 |
| Sep 15, 2025 | 103.34 | 103.40 | 103.10 | 103.33 | 103.33 | 0.11% | 21,407 |
| Sep 12, 2025 | 103.09 | 103.34 | 103.00 | 103.22 | 103.22 | 0.02% | 6,820 |
| Sep 11, 2025 | 102.86 | 103.20 | 102.68 | 103.20 | 103.20 | 0.60% | 9,347 |
| Sep 10, 2025 | 102.74 | 102.80 | 102.51 | 102.58 | 102.58 | 0.60% | 21,560 |
| Sep 9, 2025 | 101.83 | 102.05 | 101.73 | 101.97 | 101.97 | 0.02% | 4,425 |
| Sep 8, 2025 | 101.87 | 102.01 | 101.68 | 101.95 | 101.95 | 0.62% | 41,878 |
| Sep 5, 2025 | 102.40 | 102.40 | 101.04 | 101.32 | 101.32 | -0.67% | 9,815 |
| Sep 4, 2025 | 101.66 | 102.01 | 101.66 | 102.00 | 102.00 | 0.79% | 3,625 |
| Sep 3, 2025 | 101.30 | 101.52 | 101.20 | 101.20 | 101.20 | 0.75% | 15,483 |
| Sep 2, 2025 | 101.48 | 101.48 | 100.45 | 100.45 | 100.45 | -1.19% | 7,254 |
| Sep 1, 2025 | 101.34 | 101.66 | 101.28 | 101.66 | 101.66 | 0.32% | 24,179 |