ETR:AHYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	106.59	106.85	104.60	104.60	104.60	-1.94%	6,394
Oct 9, 2025	106.70	106.79	106.54	106.67	106.67	0.06%	7,893
Oct 8, 2025	106.06	106.61	106.06	106.61	106.61	0.91%	6,136
Oct 7, 2025	105.85	106.31	105.65	105.65	105.65	-0.18%	28,504
Oct 6, 2025	105.84	106.24	105.63	105.84	105.84	0.31%	12,974
Oct 3, 2025	105.46	105.60	105.10	105.51	105.51	0.42%	8,485
Oct 2, 2025	104.97	105.21	104.89	105.07	105.07	0.35%	17,694
Oct 1, 2025	103.52	104.73	103.41	104.70	104.70	0.79%	28,324
Sep 30, 2025	103.93	104.00	103.72	103.88	103.88	-0.13%	3,489
Sep 29, 2025	104.14	104.39	103.96	104.02	104.02	0.25%	12,534
Sep 26, 2025	103.69	104.06	103.62	103.76	103.76	0.07%	5,588
Sep 25, 2025	103.52	103.70	103.12	103.69	103.69	-0.11%	12,125
Sep 24, 2025	103.68	104.06	103.52	103.80	103.80	-0.15%	5,243
Sep 23, 2025	104.02	104.10	103.90	103.96	103.96	0.07%	7,488
Sep 22, 2025	103.88	103.93	103.44	103.89	103.89	0.20%	7,985
Sep 19, 2025	103.37	103.86	103.34	103.68	103.68	0.08%	8,561
Sep 18, 2025	103.18	103.69	103.06	103.60	103.60	1.19%	7,009
Sep 17, 2025	102.50	102.59	102.36	102.38	102.38	-0.10%	5,483
Sep 16, 2025	103.24	103.37	102.45	102.48	102.48	-0.82%	7,090
Sep 15, 2025	103.34	103.40	103.10	103.33	103.33	0.11%	21,407
Sep 12, 2025	103.09	103.34	103.00	103.22	103.22	0.02%	6,820
Sep 11, 2025	102.86	103.20	102.68	103.20	103.20	0.60%	9,347
Sep 10, 2025	102.74	102.80	102.51	102.58	102.58	0.60%	21,560
Sep 9, 2025	101.83	102.05	101.73	101.97	101.97	0.02%	4,425
Sep 8, 2025	101.87	102.01	101.68	101.95	101.95	0.62%	41,878
Sep 5, 2025	102.40	102.40	101.04	101.32	101.32	-0.67%	9,815
Sep 4, 2025	101.66	102.01	101.66	102.00	102.00	0.79%	3,625
Sep 3, 2025	101.30	101.52	101.20	101.20	101.20	0.75%	15,483
Sep 2, 2025	101.48	101.48	100.45	100.45	100.45	-1.19%	7,254
Sep 1, 2025	101.34	101.66	101.28	101.66	101.66	0.32%	24,179
Aug 29, 2025	102.21	102.24	101.25	101.34	101.34	-0.74%	6,429
Aug 28, 2025	102.37	102.49	101.92	102.10	102.10	-0.24%	3,870
Aug 27, 2025	102.23	102.45	102.23	102.35	102.35	0.77%	4,959
Aug 26, 2025	101.68	101.76	101.43	101.57	101.57	-0.24%	6,783
Aug 25, 2025	101.59	101.81	101.56	101.81	101.81	-0.07%	8,686
Aug 22, 2025	101.18	102.00	101.18	101.88	101.88	0.53%	5,314
Aug 21, 2025	101.35	101.35	100.82	101.34	101.34	0.43%	5,983
Aug 20, 2025	101.24	101.34	100.38	100.91	100.91	-0.52%	6,021
Aug 19, 2025	101.49	101.74	101.30	101.44	101.44	-0.02%	9,112
Aug 18, 2025	101.45	101.59	101.23	101.46	101.46	0.11%	4,702
Aug 15, 2025	102.08	102.08	101.29	101.35	101.35	-0.30%	12,009
Aug 14, 2025	101.37	101.76	101.26	101.65	101.65	0.54%	6,222
Aug 13, 2025	101.23	101.52	101.02	101.10	101.10	0.13%	6,326
Aug 12, 2025	100.90	101.16	100.61	100.97	100.97	0.02%	15,414
Aug 11, 2025	100.80	101.08	100.70	100.95	100.95	0.57%	16,094
Aug 8, 2025	100.23	100.50	100.17	100.38	100.38	0.33%	2,755
Aug 7, 2025	99.93	100.59	99.89	100.05	100.05	0.18%	7,380
Aug 6, 2025	100.13	100.16	99.50	99.87	99.87	0.28%	5,384
Aug 5, 2025	100.48	100.58	99.59	99.59	99.59	-0.24%	8,747
Aug 4, 2025	98.96	99.83	98.96	99.83	99.83	1.16%	9,812