Amundi MSCI World III (ETR:AHYQ)
Germany · Delayed Price · Currency is EUR 123.91
+0.07 (0.05%)
Sep 23, 2026, 2:45 PM CET
ETR:AHYQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 124.22 | 124.23 | 123.96 | 123.96 | - | 0.09% | 3,889 |
| Sep 22, 2026 | 123.64 | 123.92 | 123.48 | 123.84 | 123.84 | 0.56% | 23,714 |
| Sep 21, 2026 | 122.41 | 123.18 | 122.30 | 123.15 | 123.15 | 1.31% | 83,928 |
| Sep 18, 2026 | 122.10 | 122.10 | 121.50 | 121.56 | 121.56 | -0.23% | 8,566 |
| Sep 17, 2026 | 121.53 | 122.00 | 121.45 | 121.84 | 121.84 | 0.72% | 5,277 |
| Sep 16, 2026 | 120.73 | 121.04 | 120.60 | 120.97 | 120.97 | 0.55% | 1,567 |
| Sep 15, 2026 | 120.63 | 120.76 | 120.23 | 120.31 | 120.31 | -0.48% | 15,618 |
| Sep 14, 2026 | 120.69 | 121.00 | 120.60 | 120.89 | 120.89 | -0.20% | 18,507 |
| Sep 11, 2026 | 120.53 | 121.20 | 120.45 | 121.13 | 121.13 | 0.96% | 12,337 |
| Sep 10, 2026 | 120.85 | 120.88 | 119.78 | 119.98 | 119.98 | -0.46% | 65,857 |
| Sep 9, 2026 | 121.42 | 121.42 | 120.43 | 120.53 | 120.53 | -0.93% | 21,590 |
| Sep 8, 2026 | 121.85 | 121.93 | 121.58 | 121.66 | 121.66 | -0.12% | 2,866 |
| Sep 7, 2026 | 122.20 | 122.20 | 121.79 | 121.81 | 121.81 | -0.13% | 4,906 |
| Sep 4, 2026 | 122.25 | 122.50 | 121.94 | 121.97 | 121.97 | -0.28% | 7,705 |
| Sep 3, 2026 | 121.29 | 122.32 | 121.28 | 122.32 | 122.32 | 0.79% | 8,039 |
| Sep 2, 2026 | 121.05 | 121.40 | 120.52 | 121.36 | 121.36 | 0.18% | 9,686 |
| Sep 1, 2026 | 121.77 | 121.77 | 120.90 | 121.15 | 121.15 | -0.11% | 26,512 |
| Aug 31, 2026 | 122.01 | 122.01 | 121.28 | 121.28 | 121.28 | -1.10% | 19,433 |
| Aug 28, 2026 | 122.02 | 122.70 | 121.91 | 122.63 | 122.63 | 0.83% | 2,902 |
| Aug 27, 2026 | 121.54 | 121.72 | 121.40 | 121.63 | 121.63 | 0.36% | 6,337 |
| Aug 26, 2026 | 121.13 | 121.40 | 121.12 | 121.19 | 121.19 | 0.14% | 2,846 |
| Aug 25, 2026 | 121.17 | 121.38 | 120.97 | 121.02 | 121.02 | 0.22% | 3,022 |
| Aug 24, 2026 | 120.71 | 120.97 | 120.58 | 120.76 | 120.76 | -0.23% | 7,169 |
| Aug 21, 2026 | 120.40 | 121.03 | 120.40 | 121.03 | 121.03 | 0.32% | 2,170 |
| Aug 20, 2026 | 121.27 | 121.27 | 120.52 | 120.64 | 120.64 | -0.74% | 5,683 |
| Aug 19, 2026 | 121.69 | 121.80 | 121.42 | 121.54 | 121.54 | -0.28% | 14,658 |
| Aug 18, 2026 | 122.43 | 122.52 | 121.86 | 121.88 | 121.88 | -1.06% | 9,778 |
| Aug 17, 2026 | 123.45 | 123.45 | 123.07 | 123.19 | 123.19 | -0.04% | 9,891 |
| Aug 14, 2026 | 123.85 | 123.90 | 123.24 | 123.24 | 123.24 | -0.39% | 6,293 |
| Aug 13, 2026 | 123.62 | 124.14 | 123.54 | 123.72 | 123.72 | 0.43% | 5,554 |
| Aug 12, 2026 | 123.17 | 123.36 | 123.07 | 123.20 | 123.20 | 0.07% | 3,937 |
| Aug 11, 2026 | 123.23 | 123.49 | 123.11 | 123.11 | 123.11 | -0.08% | 6,625 |
| Aug 10, 2026 | 123.16 | 123.27 | 123.00 | 123.21 | 123.21 | 0.15% | 5,655 |
| Aug 7, 2026 | 122.74 | 123.04 | 122.71 | 123.02 | 123.02 | 0.32% | 8,429 |
| Aug 6, 2026 | 122.69 | 122.88 | 122.50 | 122.63 | 122.63 | -0.06% | 3,965 |
| Aug 5, 2026 | 123.04 | 123.30 | 122.41 | 122.70 | 122.70 | 0.34% | 21,329 |
| Aug 4, 2026 | 121.36 | 122.30 | 121.14 | 122.28 | 122.28 | 1.32% | 10,071 |
| Aug 3, 2026 | 120.09 | 120.69 | 119.89 | 120.69 | 120.69 | 1.42% | 34,217 |
| Jul 31, 2026 | 119.34 | 119.68 | 118.61 | 119.00 | 119.00 | 0.62% | 29,681 |
| Jul 30, 2026 | 118.12 | 118.62 | 117.93 | 118.26 | 118.26 | -0.58% | 8,939 |
| Jul 29, 2026 | 119.93 | 119.97 | 118.83 | 118.95 | 118.95 | -0.63% | 4,153 |
| Jul 28, 2026 | 119.36 | 119.77 | 119.18 | 119.71 | 119.71 | 0.30% | 9,544 |
| Jul 27, 2026 | 120.30 | 120.48 | 119.35 | 119.35 | 119.35 | -0.44% | 4,260 |
| Jul 24, 2026 | 119.23 | 119.88 | 119.23 | 119.88 | 119.88 | 0.71% | 2,497 |
| Jul 23, 2026 | 119.94 | 120.12 | 118.94 | 119.03 | 119.03 | -1.25% | 3,259 |
| Jul 22, 2026 | 120.00 | 120.54 | 119.92 | 120.54 | 120.54 | 0.25% | 4,493 |
| Jul 21, 2026 | 119.91 | 120.27 | 119.69 | 120.25 | 120.25 | 0.32% | 2,063 |
| Jul 20, 2026 | 119.32 | 120.17 | 119.32 | 119.86 | 119.86 | 0.31% | 2,424 |
| Jul 17, 2026 | 119.27 | 119.72 | 119.18 | 119.49 | 119.49 | -1.09% | 2,272 |
| Jul 16, 2026 | 120.64 | 120.81 | 120.16 | 120.81 | 120.81 | -0.05% | 4,934 |