ETR:AHYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.82	10.84	10.82	10.84	10.84	0.23%	265
Sep 21, 2026	10.79	10.81	10.79	10.81	10.81	0.18%	-
Sep 18, 2026	10.80	10.81	10.79	10.79	10.79	-0.13%	-
Sep 17, 2026	10.78	10.81	10.78	10.81	10.81	0.57%	-
Sep 16, 2026	10.71	10.75	10.71	10.75	10.75	0.32%	388
Sep 15, 2026	10.72	10.72	10.71	10.71	10.71	-0.08%	-
Sep 14, 2026	10.73	10.73	10.72	10.72	10.72	0.27%	32
Sep 11, 2026	10.67	10.71	10.67	10.69	10.69	0.14%	-
Sep 10, 2026	10.74	10.74	10.68	10.68	10.68	-0.34%	-
Sep 9, 2026	10.72	10.72	10.71	10.71	10.71	-0.19%	-
Sep 8, 2026	10.72	10.75	10.72	10.73	10.73	-	-
Sep 7, 2026	10.74	10.74	10.73	10.73	10.73	0.02%	-
Sep 4, 2026	10.75	10.76	10.73	10.73	10.73	-0.20%	186
Sep 3, 2026	10.76	10.76	10.75	10.75	10.75	-0.12%	242
Sep 2, 2026	10.79	10.79	10.76	10.76	10.76	-0.10%	1
Sep 1, 2026	10.77	10.78	10.77	10.78	10.78	0.19%	-
Aug 31, 2026	10.78	10.78	10.76	10.76	10.76	-0.18%	-
Aug 28, 2026	10.75	10.77	10.75	10.77	10.77	0.19%	1,406
Aug 27, 2026	10.75	10.76	10.75	10.75	10.75	0.12%	1
Aug 26, 2026	10.73	10.74	10.73	10.74	10.74	0.20%	-
Aug 25, 2026	10.70	10.72	10.70	10.72	10.72	0.29%	-
Aug 24, 2026	10.69	10.69	10.68	10.69	10.69	0.14%	1
Aug 21, 2026	10.65	10.67	10.65	10.67	10.67	0.02%	938
Aug 20, 2026	10.70	10.70	10.66	10.67	10.67	-0.22%	5
Aug 19, 2026	10.74	10.74	10.70	10.70	10.70	-0.47%	-
Aug 18, 2026	10.75	10.76	10.75	10.75	10.75	-0.21%	-
Aug 17, 2026	10.77	10.77	10.77	10.77	10.77	0.01%	-
Aug 14, 2026	10.84	10.84	10.77	10.77	10.77	-0.49%	7
Aug 13, 2026	10.81	10.82	10.81	10.82	10.82	0.29%	-
Aug 12, 2026	10.79	10.79	10.79	10.79	10.79	0.07%	-
Aug 11, 2026	10.77	10.78	10.77	10.78	10.78	0.15%	-
Aug 10, 2026	10.78	10.78	10.77	10.77	10.77	-0.05%	-
Aug 7, 2026	10.79	10.79	10.77	10.77	10.77	-0.21%	-
Aug 6, 2026	10.80	10.80	10.78	10.80	10.79	0.27%	-
Aug 5, 2026	10.78	10.80	10.77	10.77	10.77	-0.34%	1
Aug 4, 2026	10.77	10.80	10.77	10.80	10.80	0.35%	1
Aug 3, 2026	10.74	10.76	10.74	10.76	10.76	0.46%	-
Jul 31, 2026	10.72	10.76	10.72	10.72	10.71	-0.06%	1,868
Jul 30, 2026	10.77	10.77	10.72	10.72	10.72	-0.85%	-
Jul 29, 2026	10.86	10.86	10.81	10.81	10.81	-0.18%	-
Jul 28, 2026	10.85	10.85	10.83	10.83	10.83	-0.02%	-
Jul 27, 2026	10.83	10.83	10.82	10.83	10.83	0.26%	-
Jul 24, 2026	10.80	10.82	10.80	10.81	10.81	-0.13%	77
Jul 23, 2026	10.81	10.82	10.81	10.82	10.82	-0.04%	-
Jul 22, 2026	10.83	10.84	10.82	10.82	10.82	-0.10%	-
Jul 21, 2026	10.83	10.84	10.83	10.84	10.83	-0.07%	20
Jul 20, 2026	10.81	10.84	10.81	10.84	10.84	0.24%	-
Jul 17, 2026	10.83	10.83	10.82	10.82	10.82	-0.10%	57
Jul 16, 2026	10.80	10.83	10.80	10.83	10.83	0.05%	-
Jul 15, 2026	10.80	10.82	10.80	10.82	10.82	0.20%	-