Amundi Core MSCI World Swap UCITS ETF (ETR:AHYX)
Germany · Delayed Price · Currency is EUR 5.01
+0.03 (0.56%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.01 | 0.56% | 142 |
| Sep 21, 2026 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | 1.30% | 2,030 |
| Sep 18, 2026 | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | -0.29% | 40 |
| Sep 17, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.78% | 4,650 |
| Sep 16, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.48% | 1,079 |
| Sep 15, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.48% | 2,236 |
| Sep 14, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | -0.22% | 1,121 |
| Sep 11, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | 0.93% | 4,379 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.86 | 4.87 | 4.86 | -0.42% | 11,814 |
| Sep 9, 2026 | 4.92 | 4.92 | 4.88 | 4.89 | 4.89 | -0.86% | 7 |
| Sep 8, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.93 | -0.13% | 1,176 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.93 | 4.93 | 4.93 | -0.11% | - |
| Sep 4, 2026 | 4.95 | 4.96 | 4.94 | 4.94 | 4.94 | -0.32% | 1,279 |
| Sep 3, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 0.87% | 21 |
| Sep 2, 2026 | 4.90 | 4.91 | 4.89 | 4.91 | 4.91 | 0.17% | 8,279 |
| Sep 1, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.16% | 2 |
| Aug 31, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -1.14% | 1,177 |
| Aug 28, 2026 | 4.94 | 4.97 | 4.94 | 4.97 | 4.97 | 0.85% | 4,294 |
| Aug 27, 2026 | 4.92 | 4.93 | 4.92 | 4.93 | 4.93 | 0.38% | - |
| Aug 26, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.10% | 144 |
| Aug 25, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 0.25% | 5,217 |
| Aug 24, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | -0.21% | 3,342 |
| Aug 21, 2026 | 4.88 | 4.90 | 4.88 | 4.90 | 4.90 | 0.24% | 750 |
| Aug 20, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.64% | - |
| Aug 19, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.34% | 2 |
| Aug 18, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.96% | 3,884 |
| Aug 17, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.14% | 1,888 |
| Aug 14, 2026 | 5.02 | 5.02 | 4.99 | 4.99 | 4.99 | -0.41% | 10 |
| Aug 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.47% | 15 |
| Aug 12, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | 0.04% | 2,180 |
| Aug 11, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | -0.01% | 799 |
| Aug 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.07% | 40 |
| Aug 7, 2026 | 4.97 | 4.99 | 4.97 | 4.99 | 4.98 | 0.41% | 7 |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.96 | -0.07% | 23,421 |
| Aug 5, 2026 | 4.99 | 4.99 | 4.96 | 4.97 | 4.97 | 0.31% | 13,140 |
| Aug 4, 2026 | 4.92 | 4.95 | 4.91 | 4.95 | 4.95 | 1.33% | 2,274 |
| Aug 3, 2026 | 4.86 | 4.89 | 4.86 | 4.89 | 4.89 | 1.50% | 21,618 |
| Jul 31, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | 4.82 | 0.49% | 18,701 |
| Jul 30, 2026 | 4.78 | 4.80 | 4.78 | 4.79 | 4.79 | -0.56% | 3,245 |
| Jul 29, 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.66% | 1,084 |
| Jul 28, 2026 | 4.84 | 4.85 | 4.84 | 4.85 | 4.85 | 0.37% | 1,183 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.83 | 4.83 | 4.83 | -0.45% | 120 |
| Jul 24, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | 0.68% | 5 |
| Jul 23, 2026 | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -1.24% | 1,388 |
| Jul 22, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.23% | 1,077 |
| Jul 21, 2026 | 4.86 | 4.87 | 4.85 | 4.87 | 4.87 | 0.35% | 3,143 |
| Jul 20, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.85 | 0.33% | 1,087 |
| Jul 17, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | -1.10% | 6,628 |
| Jul 16, 2026 | 4.89 | 4.89 | 4.87 | 4.89 | 4.89 | -0.05% | 20,600 |
| Jul 15, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.89 | 0.22% | 1,269 |