Amundi Core MSCI World Swap UCITS ETF (ETR:AHYY)
Germany · Delayed Price · Currency is EUR 5.69
+0.02 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:AHYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.69 | 5.70 | 5.67 | 5.69 | 5.69 | 0.36% | 34,310 |
| Sep 21, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 5.66 | 1.30% | 42,473 |
| Sep 18, 2026 | 5.63 | 5.63 | 5.59 | 5.59 | 5.59 | -0.34% | 107,419 |
| Sep 17, 2026 | 5.59 | 5.61 | 5.59 | 5.61 | 5.61 | 0.38% | 20,860 |
| Sep 16, 2026 | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | 0.44% | 62,250 |
| Sep 15, 2026 | 5.57 | 5.59 | 5.55 | 5.57 | 5.57 | -0.46% | 55,680 |
| Sep 14, 2026 | 5.58 | 5.59 | 5.57 | 5.59 | 5.59 | -0.56% | 41,490 |
| Sep 11, 2026 | 5.59 | 5.63 | 5.59 | 5.62 | 5.62 | 0.76% | 42,846 |
| Sep 10, 2026 | 5.62 | 5.62 | 5.56 | 5.58 | 5.58 | -0.42% | 59,527 |
| Sep 9, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | -0.88% | 10,353 |
| Sep 8, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.19% | 29,900 |
| Sep 7, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.08% | 43,467 |
| Sep 4, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 5.67 | -0.27% | 34,300 |
| Sep 3, 2026 | 5.64 | 5.68 | 5.64 | 5.68 | 5.68 | 0.89% | 6,987 |
| Sep 2, 2026 | 5.61 | 5.63 | 5.59 | 5.63 | 5.63 | 0.10% | 7,481 |
| Sep 1, 2026 | 5.66 | 5.66 | 5.63 | 5.63 | 5.63 | -0.32% | - |
| Aug 31, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -1.06% | 4,826 |
| Aug 28, 2026 | 5.69 | 5.71 | 5.69 | 5.71 | 5.71 | 0.60% | 12,300 |
| Aug 27, 2026 | 5.67 | 5.68 | 5.67 | 5.67 | 5.67 | 0.34% | 176 |
| Aug 26, 2026 | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | -0.05% | - |
| Aug 25, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 5.66 | 0.31% | 2,860 |
| Aug 24, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.28% | 4,844 |
| Aug 21, 2026 | 5.64 | 5.66 | 5.64 | 5.66 | 5.65 | 0.24% | 10 |
| Aug 20, 2026 | 5.67 | 5.67 | 5.64 | 5.64 | 5.64 | -0.54% | - |
| Aug 19, 2026 | 5.65 | 5.68 | 5.65 | 5.67 | 5.67 | 0.14% | 20,213 |
| Aug 18, 2026 | 5.69 | 5.69 | 5.66 | 5.66 | 5.66 | -0.99% | 22,425 |
| Aug 17, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -0.12% | 16,761 |
| Aug 14, 2026 | 5.74 | 5.75 | 5.73 | 5.73 | 5.73 | -0.08% | 32,023 |
| Aug 13, 2026 | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | 0.43% | - |
| Aug 12, 2026 | 5.70 | 5.72 | 5.70 | 5.71 | 5.71 | 0.04% | 118,721 |
| Aug 11, 2026 | 5.71 | 5.72 | 5.71 | 5.71 | 5.71 | -0.02% | 35,004 |
| Aug 10, 2026 | 5.71 | 5.72 | 5.70 | 5.71 | 5.71 | 0.01% | 83,938 |
| Aug 7, 2026 | 5.68 | 5.71 | 5.68 | 5.71 | 5.71 | 0.60% | 66,045 |
| Aug 6, 2026 | 5.68 | 5.69 | 5.67 | 5.67 | 5.67 | -0.20% | 14,870 |
| Aug 5, 2026 | 5.70 | 5.72 | 5.68 | 5.68 | 5.68 | 0.53% | 74,159 |
| Aug 4, 2026 | 5.61 | 5.65 | 5.60 | 5.65 | 5.65 | 1.41% | 25,048 |
| Aug 3, 2026 | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | 1.46% | 4,050 |
| Jul 31, 2026 | 5.52 | 5.53 | 5.49 | 5.50 | 5.49 | 0.37% | 251 |
| Jul 30, 2026 | 5.45 | 5.49 | 5.45 | 5.48 | 5.47 | 0.25% | 3,338 |
| Jul 29, 2026 | 5.51 | 5.51 | 5.46 | 5.46 | 5.46 | -0.78% | 250 |
| Jul 28, 2026 | 5.48 | 5.50 | 5.48 | 5.50 | 5.50 | 0.53% | 4,827 |
| Jul 27, 2026 | 5.53 | 5.54 | 5.48 | 5.48 | 5.48 | -0.51% | - |
| Jul 24, 2026 | 5.47 | 5.50 | 5.47 | 5.50 | 5.50 | 0.79% | 2,992 |
| Jul 23, 2026 | 5.52 | 5.52 | 5.46 | 5.46 | 5.46 | -1.53% | 129,490 |
| Jul 22, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | 0.22% | 7,747 |
| Jul 21, 2026 | 5.52 | 5.53 | 5.51 | 5.53 | 5.53 | 0.41% | 1,000 |
| Jul 20, 2026 | 5.50 | 5.53 | 5.50 | 5.51 | 5.51 | 0.11% | 113,364 |
| Jul 17, 2026 | 5.50 | 5.51 | 5.48 | 5.51 | 5.50 | -1.11% | 60,879 |
| Jul 16, 2026 | 5.57 | 5.57 | 5.54 | 5.57 | 5.57 | 0.02% | 10,628 |
| Jul 15, 2026 | 5.57 | 5.57 | 5.56 | 5.57 | 5.57 | 0.15% | 38,602 |