ETR:AHYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	114.92	115.44	114.54	115.12	115.12	0.28%	120
Sep 21, 2026	113.58	114.80	113.58	114.80	114.80	1.56%	516
Sep 18, 2026	113.58	113.62	113.04	113.04	113.04	-0.48%	45
Sep 17, 2026	113.24	113.84	112.98	113.58	113.58	0.35%	2,398
Sep 16, 2026	112.20	113.48	112.02	113.18	113.18	1.16%	2,741
Sep 15, 2026	111.50	111.92	111.32	111.88	111.88	-0.34%	184
Sep 14, 2026	111.94	112.44	111.54	112.26	112.26	-0.44%	154
Sep 11, 2026	111.84	112.76	111.84	112.76	112.76	1.55%	601
Sep 10, 2026	112.28	112.28	111.04	111.04	111.04	-0.07%	242
Sep 9, 2026	112.24	112.24	111.12	111.12	111.12	-1.65%	-
Sep 8, 2026	113.12	113.28	112.36	112.98	112.98	-0.77%	3,222
Sep 7, 2026	115.00	115.00	113.80	113.86	113.86	-0.72%	1,026
Sep 4, 2026	113.88	114.68	113.58	114.68	114.68	0.79%	1,245
Sep 3, 2026	113.58	113.78	112.66	113.78	113.78	0.16%	2,371
Sep 2, 2026	113.40	113.60	112.74	113.60	113.60	-0.99%	71
Sep 1, 2026	115.96	115.98	114.14	114.74	114.74	-0.09%	1,985
Aug 31, 2026	115.76	115.80	114.84	114.84	114.84	-0.73%	1,045
Aug 28, 2026	115.60	115.68	115.42	115.68	115.68	1.05%	2,357
Aug 27, 2026	114.56	114.60	114.24	114.48	114.48	0.23%	65
Aug 26, 2026	114.58	114.68	114.22	114.22	114.22	0.02%	13
Aug 25, 2026	113.90	114.24	113.68	114.20	114.20	0.99%	2,452
Aug 24, 2026	113.10	113.44	112.68	113.08	113.08	-0.32%	3,034
Aug 21, 2026	113.38	113.68	113.34	113.44	113.44	0.55%	1,561
Aug 20, 2026	113.04	113.04	112.18	112.82	112.82	-0.19%	325
Aug 19, 2026	112.36	113.22	112.36	113.04	113.04	-0.91%	-
Aug 18, 2026	115.68	115.68	114.08	114.08	114.08	-3.22%	878
Aug 17, 2026	117.58	117.88	117.06	117.88	117.88	0.37%	8
Aug 14, 2026	117.66	117.86	117.44	117.44	117.44	-0.54%	85
Aug 13, 2026	117.08	118.08	117.06	118.08	118.08	0.79%	13
Aug 12, 2026	115.84	117.58	115.84	117.16	117.16	1.33%	2,821
Aug 11, 2026	115.42	115.96	115.38	115.62	115.62	0.54%	390
Aug 10, 2026	115.12	115.28	115.00	115.00	115.00	0.38%	-
Aug 7, 2026	114.06	114.76	114.06	114.56	114.56	0.37%	3
Aug 6, 2026	113.54	114.22	113.54	114.14	114.14	0.48%	407
Aug 5, 2026	113.40	114.42	113.30	113.60	113.60	1.76%	1,202
Aug 4, 2026	110.76	111.64	110.48	111.64	111.64	1.77%	3,073
Aug 3, 2026	110.60	110.90	108.72	109.70	109.70	-0.92%	4,187
Jul 31, 2026	111.62	112.28	110.72	110.72	110.72	-0.59%	453
Jul 30, 2026	110.60	111.40	110.60	111.38	111.38	0.23%	3,701
Jul 29, 2026	111.66	112.06	111.00	111.12	111.12	-0.66%	88
Jul 28, 2026	111.44	111.86	110.92	111.86	111.86	-1.20%	5,866
Jul 27, 2026	114.54	114.82	113.22	113.22	113.22	-0.51%	68
Jul 24, 2026	113.10	113.80	113.10	113.80	113.80	0.80%	6,943
Jul 23, 2026	114.42	114.54	112.90	112.90	112.90	-1.14%	2,259
Jul 22, 2026	114.16	114.24	113.74	114.20	114.20	-0.89%	2,350
Jul 21, 2026	114.00	115.22	113.74	115.22	115.22	2.45%	156
Jul 20, 2026	111.58	112.72	111.58	112.46	112.46	0.93%	192
Jul 17, 2026	110.38	111.42	110.30	111.42	111.42	-2.60%	81
Jul 16, 2026	114.38	114.40	113.52	114.40	114.40	-0.90%	778
Jul 15, 2026	116.88	116.88	115.44	115.44	115.44	-1.13%	51