ETR:AI3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	61.44	62.30	61.32	62.30	62.30	1.10%	807
Nov 10, 2026	61.36	61.88	61.36	61.62	61.62	1.72%	94
Nov 9, 2026	60.72	61.38	60.50	60.58	60.58	0.10%	451
Nov 6, 2026	59.02	60.52	59.02	60.52	60.52	0.90%	813
Nov 5, 2026	60.44	60.44	59.72	59.98	59.98	-0.07%	70
Nov 4, 2026	58.72	60.02	58.72	60.02	60.02	2.49%	578
Nov 3, 2026	58.50	58.56	58.02	58.56	58.56	-1.41%	126
Nov 2, 2026	56.96	59.40	56.96	59.40	59.40	4.91%	604
Oct 30, 2026	56.64	56.64	56.18	56.62	56.62	-1.01%	385
Oct 29, 2026	56.70	57.24	56.70	57.20	57.20	0.35%	112
Oct 28, 2026	57.04	57.04	56.74	57.00	57.00	-0.59%	838
Oct 27, 2026	57.00	57.34	56.54	57.34	57.34	0.67%	573
Oct 26, 2026	56.56	57.12	56.56	56.96	56.96	0.64%	716
Oct 23, 2026	56.34	56.60	56.08	56.60	56.60	-0.35%	1,489
Oct 22, 2026	55.94	56.80	55.80	56.80	56.80	0.64%	1,332
Oct 21, 2026	55.82	56.44	55.60	56.44	56.44	-0.39%	477
Oct 20, 2026	54.66	56.66	54.46	56.66	56.66	4.31%	298
Oct 19, 2026	54.24	54.40	53.78	54.32	54.32	-0.15%	455
Oct 16, 2026	53.74	55.20	53.74	54.40	54.40	1.27%	1,364
Oct 15, 2026	52.94	53.96	52.94	53.72	53.72	2.13%	1,012
Oct 14, 2026	52.56	52.72	52.36	52.60	52.60	-0.04%	428
Oct 13, 2026	53.32	53.44	52.24	52.62	52.62	-0.30%	916
Oct 12, 2026	52.24	52.78	52.24	52.78	52.78	0.92%	1,897
Oct 9, 2026	52.28	52.64	52.28	52.30	52.30	1.95%	659
Oct 8, 2026	51.40	52.04	51.14	51.30	51.30	-1.35%	1,156
Oct 7, 2026	52.62	53.12	51.70	52.00	52.00	-1.14%	2,878
Oct 6, 2026	53.42	53.72	52.40	52.60	52.60	-1.09%	2,618
Oct 5, 2026	53.16	53.44	53.06	53.18	53.18	0.72%	306
Oct 2, 2026	52.28	52.80	52.06	52.80	52.80	1.34%	1,786
Oct 1, 2026	51.86	53.08	51.86	52.10	52.10	0.12%	632
Sep 30, 2026	52.52	52.56	51.70	52.04	52.04	-0.80%	2,063
Sep 29, 2026	51.92	52.72	51.92	52.46	52.46	0.50%	2,026
Sep 28, 2026	53.26	53.78	52.12	52.20	52.20	-1.99%	3,150
Sep 25, 2026	53.68	54.24	53.14	53.26	53.26	-3.27%	2,315
Sep 24, 2026	53.98	55.06	53.60	55.06	55.06	1.62%	3,267
Sep 23, 2026	55.06	55.06	53.66	54.18	54.18	-1.42%	2,486
Sep 22, 2026	55.22	56.46	54.96	54.96	54.96	-0.18%	2,102
Sep 21, 2026	55.20	55.48	55.06	55.06	55.06	-	2,032
Sep 18, 2026	55.76	55.92	54.92	55.06	55.06	-1.26%	1,312
Sep 17, 2026	56.06	56.24	55.18	55.76	55.76	0.50%	1,666
Sep 16, 2026	55.42	55.48	54.72	55.48	55.48	2.66%	2,926
Sep 15, 2026	54.68	54.68	54.04	54.04	54.04	-1.82%	19
Sep 14, 2026	55.02	55.04	54.52	55.04	55.04	1.59%	1,777
Sep 11, 2026	54.98	54.98	54.18	54.18	54.18	-1.67%	1,530
Sep 10, 2026	54.38	55.10	54.38	55.10	55.10	0.07%	627
Sep 9, 2026	56.32	56.32	53.80	55.06	55.06	-2.69%	2,192
Sep 8, 2026	56.32	56.58	56.20	56.58	56.58	2.76%	7
Sep 7, 2026	56.96	56.96	55.06	55.06	55.06	-4.41%	237
Sep 4, 2026	57.50	57.86	57.40	57.60	57.60	0.52%	720
Sep 3, 2026	57.04	57.70	57.04	57.30	57.30	1.42%	365