ETR:AIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	172.14	173.96	172.02	172.78	172.78	0.84%	3,049
Mar 26, 2026	170.66	172.54	170.66	171.34	171.34	0.09%	293
Mar 25, 2026	171.04	172.02	170.80	171.18	171.18	1.24%	637
Mar 24, 2026	166.94	169.24	166.82	169.08	169.08	2.27%	1,429
Mar 23, 2026	165.00	169.32	164.00	165.32	165.32	-1.12%	5,542
Mar 20, 2026	168.36	169.76	167.20	167.20	167.20	-0.58%	861
Mar 19, 2026	168.52	168.74	167.12	168.18	168.18	-1.40%	920
Mar 18, 2026	172.82	172.92	169.60	170.56	170.56	-1.06%	378
Mar 17, 2026	171.58	172.88	171.00	172.38	172.38	0.07%	328
Mar 16, 2026	171.86	172.94	170.74	172.26	172.26	0.81%	1,791
Mar 13, 2026	169.20	171.54	169.20	170.88	170.88	0.08%	441
Mar 12, 2026	166.72	170.74	166.40	170.74	170.74	2.26%	2,465
Mar 11, 2026	165.88	166.96	165.00	166.96	166.96	-0.29%	844
Mar 10, 2026	167.00	168.20	166.00	167.44	167.44	1.27%	821
Mar 9, 2026	162.98	165.46	162.94	165.34	165.34	-1.12%	1,946
Mar 6, 2026	170.20	170.20	165.70	167.22	167.22	-1.76%	1,260
Mar 5, 2026	171.56	172.54	170.22	170.22	170.22	-1.28%	713
Mar 4, 2026	173.84	173.84	172.12	172.42	172.42	-0.70%	966
Mar 3, 2026	173.44	173.76	172.24	173.64	173.64	-1.18%	7,112
Mar 2, 2026	175.22	177.28	174.98	175.72	175.72	-0.87%	1,997
Feb 27, 2026	179.86	180.06	177.26	177.26	177.26	-1.18%	609
Feb 26, 2026	178.02	179.84	178.02	179.38	179.38	0.63%	2,590
Feb 25, 2026	178.28	178.70	177.48	178.26	178.26	0.61%	507
Feb 24, 2026	175.40	177.70	175.06	177.18	177.18	1.49%	2,080
Feb 23, 2026	175.46	175.46	173.32	174.58	174.58	-0.55%	1,252
Feb 20, 2026	171.56	176.18	170.94	175.54	175.54	4.75%	4,059
Feb 19, 2026	168.00	168.04	166.18	167.58	167.58	-0.12%	887
Feb 18, 2026	169.38	169.38	165.98	167.78	167.78	-1.60%	2,067
Feb 17, 2026	169.92	170.80	169.76	170.50	170.50	0.63%	1,100
Feb 16, 2026	168.66	170.40	168.60	169.44	169.44	-0.06%	1,145
Feb 13, 2026	168.10	169.66	167.54	169.54	169.54	1.06%	669
Feb 12, 2026	167.82	168.40	167.76	167.76	167.76	-0.11%	416
Feb 11, 2026	169.14	169.14	166.86	167.94	167.94	-0.74%	266
Feb 10, 2026	168.26	169.48	167.92	169.20	169.20	1.20%	1,192
Feb 9, 2026	167.02	167.38	165.98	167.20	167.20	-0.49%	415
Feb 6, 2026	167.82	168.02	166.42	168.02	168.02	0.21%	233
Feb 5, 2026	168.76	168.76	166.40	167.66	167.66	-0.47%	668
Feb 4, 2026	160.56	168.46	160.56	168.46	168.46	5.62%	1,563
Feb 3, 2026	159.48	161.00	158.00	159.50	159.50	0.03%	1,469
Feb 2, 2026	158.54	160.66	158.54	159.46	159.46	0.73%	3,738
Jan 30, 2026	157.84	158.58	157.48	158.30	158.30	0.20%	893
Jan 29, 2026	157.58	158.66	157.18	157.98	157.98	0.78%	747
Jan 28, 2026	156.52	156.76	155.30	156.76	156.76	-0.25%	3,183
Jan 27, 2026	157.04	158.42	156.78	157.16	157.16	-0.19%	1,025
Jan 26, 2026	158.00	158.24	157.34	157.46	157.46	-0.08%	1,230
Jan 23, 2026	156.70	157.58	156.10	157.58	157.58	0.18%	664
Jan 22, 2026	156.90	157.68	156.90	157.30	157.30	1.04%	736
Jan 21, 2026	155.96	155.98	155.20	155.68	155.68	-	818
Jan 20, 2026	156.38	156.38	155.68	155.68	155.68	-0.73%	372
Jan 19, 2026	158.02	158.70	156.64	156.82	156.82	-1.48%	2,288