Skip to main content
logo
L'Air Liquide S.A. (ETR:AIL)
Germany flag Germany · Delayed Price · Currency is EUR
158.42
-1.30 (-0.81%)
Jan 12, 2026, 10:32 AM CET

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026159.46159.46158.76158.76--0.05%860
Jan 9, 2026155.76158.84155.44158.84158.841.90%790
Jan 8, 2026156.72156.72155.52155.88155.88-0.08%306
Jan 7, 2026156.66156.98155.42156.00156.00-1.02%853
Jan 6, 2026155.46157.92155.00157.60157.600.36%662
Jan 5, 2026159.18159.36157.04157.04157.04-1.18%3,268
Jan 2, 2026159.78160.28158.36158.92158.92-1.02%1,056
Dec 30, 2025160.36160.62160.00160.56160.560.07%213
Dec 29, 2025160.02160.80159.90160.44160.440.40%449
Dec 23, 2025159.56160.40159.56159.80159.80-0.10%395
Dec 22, 2025159.44160.14159.26159.96159.960.31%765
Dec 19, 2025159.80159.92159.42159.46159.46-0.15%713
Dec 18, 2025159.30159.70159.08159.70159.700.28%1,156
Dec 17, 2025160.38160.38158.44159.26159.26-0.09%220
Dec 16, 2025159.08159.64158.84159.40159.40-0.08%184
Dec 15, 2025159.72160.48159.52159.52159.520.59%774
Dec 12, 2025159.12159.16158.44158.58158.580.06%147
Dec 11, 2025158.76158.76157.68158.48158.48-0.18%437
Dec 10, 2025158.16158.76157.76158.76158.760.10%743
Dec 9, 2025160.98160.98158.60158.60158.60-1.86%726
Dec 8, 2025162.40162.40161.38161.60161.60-0.91%135
Dec 5, 2025163.64163.78162.52163.08163.08-0.16%1,423
Dec 4, 2025163.88163.96163.34163.34163.34-0.27%190
Dec 3, 2025164.02164.16163.78163.78163.78-0.33%68
Dec 2, 2025165.10165.70164.32164.32164.32-0.96%2,356
Dec 1, 2025165.44165.94164.92165.92165.920.51%565
Nov 28, 2025164.68165.08164.16165.08165.080.33%101
Nov 27, 2025164.70164.70164.46164.54164.54-0.25%834
Nov 26, 2025164.46165.04164.24164.96164.960.33%82
Nov 25, 2025163.80165.02163.62164.42164.42-0.12%193
Nov 24, 2025165.36165.76162.36164.62164.62-0.80%789
Nov 21, 2025166.00166.70165.94165.94165.940.14%114
Nov 20, 2025166.26166.26165.70165.70165.70-0.08%50
Nov 19, 2025165.64166.12165.42165.84165.84-201
Nov 18, 2025168.26168.26165.80165.84165.84-2.24%1,073
Nov 17, 2025170.74170.74169.56169.64169.64-0.80%254
Nov 14, 2025172.18172.56170.96171.00171.00-1.27%1,015
Nov 13, 2025173.46173.52173.20173.20173.200.53%240
Nov 12, 2025172.00172.98171.70172.28172.280.42%1,104
Nov 11, 2025170.08172.36170.08171.56171.561.08%407
Nov 10, 2025169.70170.24169.32169.72169.720.28%453
Nov 7, 2025168.68169.24167.24169.24169.240.69%222
Nov 6, 2025168.50168.82168.08168.08168.08-0.49%252
Nov 5, 2025168.16169.22168.16168.90168.90-0.11%1,444
Nov 4, 2025167.08169.08166.52169.08169.080.74%2,472
Nov 3, 2025167.40168.60167.28167.84167.84-0.08%1,917
Oct 31, 2025170.06170.06167.44167.98167.98-1.59%1,108
Oct 30, 2025169.80170.70169.80170.70170.700.73%769
Oct 29, 2025173.40173.40169.46169.46169.46-2.64%933
Oct 28, 2025174.44175.50174.06174.06174.061.01%1,351