Skip to main content
logo
L'Air Liquide S.A. (ETR:AIL)
Germany flag Germany · Delayed Price · Currency is EUR
165.08
+0.54 (0.33%)
At close: Nov 28, 2025

L'Air Liquide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 2025164.68165.08164.16165.08165.080.33%101
Nov 27, 2025164.70164.70164.46164.54164.54-0.25%834
Nov 26, 2025164.46165.04164.24164.96164.960.33%82
Nov 25, 2025163.80165.02163.62164.42164.42-0.12%193
Nov 24, 2025165.36165.76162.36164.62164.62-0.80%789
Nov 21, 2025166.00166.70165.94165.94165.940.14%114
Nov 20, 2025166.26166.26165.70165.70165.70-0.08%50
Nov 19, 2025165.64166.12165.42165.84165.84-201
Nov 18, 2025168.26168.26165.80165.84165.84-2.24%1,073
Nov 17, 2025170.74170.74169.56169.64169.64-0.80%254
Nov 14, 2025172.18172.56170.96171.00171.00-1.27%1,015
Nov 13, 2025173.46173.52173.20173.20173.200.53%240
Nov 12, 2025172.00172.98171.70172.28172.280.42%1,104
Nov 11, 2025170.08172.36170.08171.56171.561.08%407
Nov 10, 2025169.70170.24169.32169.72169.720.28%453
Nov 7, 2025168.68169.24167.24169.24169.240.69%222
Nov 6, 2025168.50168.82168.08168.08168.08-0.49%252
Nov 5, 2025168.16169.22168.16168.90168.90-0.11%1,444
Nov 4, 2025167.08169.08166.52169.08169.080.74%2,472
Nov 3, 2025167.40168.60167.28167.84167.84-0.08%1,917
Oct 31, 2025170.06170.06167.44167.98167.98-1.59%1,108
Oct 30, 2025169.80170.70169.80170.70170.700.73%769
Oct 29, 2025173.40173.40169.46169.46169.46-2.64%933
Oct 28, 2025174.44175.50174.06174.06174.061.01%1,351
Oct 27, 2025171.52172.32171.52172.32172.32-0.03%402
Oct 24, 2025173.12173.12171.82172.38172.38-0.28%105
Oct 23, 2025171.66173.38171.66172.86172.860.35%357
Oct 22, 2025173.16173.16171.60172.26172.26-0.45%7,592
Oct 21, 2025172.84173.62172.32173.04173.04-0.15%8,519
Oct 20, 2025172.30173.30172.08173.30173.300.30%600
Oct 17, 2025171.66172.94171.66172.78172.78-0.72%638
Oct 16, 2025170.78174.04170.78174.04174.041.65%490
Oct 15, 2025172.02172.50171.22171.22171.22-0.13%929
Oct 14, 2025169.98171.88169.98171.44171.440.16%184
Oct 13, 2025170.18171.16169.98171.16171.160.94%1,781
Oct 10, 2025172.08172.08168.76169.56169.56-1.10%835
Oct 9, 2025170.30172.00170.02171.44171.440.97%22,940
Oct 8, 2025169.52170.24169.48169.80169.800.22%264
Oct 7, 2025170.20170.20169.26169.42169.42-0.21%607
Oct 6, 2025171.86172.16169.60169.78169.78-1.11%2,726
Oct 3, 2025175.94175.94171.68171.68171.68-2.75%461
Oct 2, 2025176.36177.00176.00176.54176.540.35%328
Oct 1, 2025176.48176.48175.84175.92175.92-0.42%337
Sep 30, 2025174.96176.66174.96176.66176.660.10%397
Sep 29, 2025175.70176.48175.48176.48176.480.60%929
Sep 26, 2025175.32176.08175.24175.42175.420.86%357
Sep 25, 2025173.24174.08172.76173.92173.920.24%370
Sep 24, 2025174.54174.90173.24173.50173.50-1.07%439
Sep 23, 2025175.08176.18175.08175.38175.380.46%171
Sep 22, 2025175.10175.18174.26174.58174.58-0.66%333